Entergy - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 95.92 -0.10 -0.10% 35.73% 2025-07-07
American Electric Power 104.18 0.32 0.31% 19.58% 2025-07-07
AES 11.52 0 0% -35.43% 2025-07-07
Atmos Energy 152.79 0.51 0.33% 34.06% 2025-07-07
American Water Works 139.96 -0.09 -0.06% 7.74% 2025-07-07
Black Hills 56.44 -0.47 -0.83% 5.65% 2025-07-07
CMS Energy Corporation 69.63 -0.84 -1.19% 18.34% 2025-07-07
CenterPoint Energy 36.24 0.30 0.83% 19.92% 2025-07-07
Dominion Resources 56.44 -0.42 -0.74% 14.62% 2025-07-07
DTE Energy 131.13 -0.81 -0.61% 20.25% 2025-07-07
Duke Energy 117.33 0.02 0.02% 16.67% 2025-07-07
Consolidated Edison 99.71 -0.60 -0.60% 12.69% 2025-07-07
Edison International 50.48 -2.07 -3.94% -29.41% 2025-07-07
Enbridge 60.32 -0.57 -0.94% 25.02% 2025-07-07
Eversource Energy 64.41 -0.14 -0.22% 12.42% 2025-07-07
Entergy 81.72 -0.20 -0.24% 56.27% 2025-07-07
Evergy 69.27 -0.91 -1.30% 30.92% 2025-07-07
FirstEnergy 39.84 -0.04 -0.10% 3.23% 2025-07-07
Fortis 64.02 -0.28 -0.44% 19.64% 2025-07-07
Hawaiian Electric Industries 10.76 -0.22 -2.00% 39.02% 2025-07-07
Kinder Morgan 28.36 -0.05 -0.18% 42.48% 2025-07-07
MPLX 50.74 -0.30 -0.59% 19.87% 2025-07-07
NextEra Energy 74.77 0.89 1.20% 3.69% 2025-07-07
XPLR Infrastructure 8.57 -0.40 -4.46% -67.96% 2025-07-07
NiSource 39.63 0.07 0.18% 38.69% 2025-07-07
NRG Energy 158.69 0.30 0.19% 101.92% 2025-07-07
OGE Energy 43.99 -0.49 -1.10% 25.26% 2025-07-07
ONEOK 80.17 -1.97 -2.40% -2.23% 2025-07-07
PG&E 13.63 -0.28 -2.01% -20.57% 2025-07-07
Public Service 82.29 1.12 1.38% 10.33% 2025-07-07
TXNM Energy 56.33 0.01 0.02% 56.04% 2025-07-07
Pinnacle West Capital 90.10 -0.32 -0.35% 17.91% 2025-07-07
Portland General Electric 40.91 -0.30 -0.73% -3.61% 2025-07-07
PPL 33.68 -0.13 -0.38% 23.08% 2025-07-07
H2O America 52.35 -0.59 -1.11% -2.51% 2025-07-07
Southern 91.61 0.10 0.11% 17.69% 2025-07-07
Sempra Energy 74.38 -0.74 -0.99% -1.07% 2025-07-07
TransCanada 64.75 -0.68 -1.04% 26.61% 2025-07-07
WEC Energy 104.31 -0.03 -0.03% 33.68% 2025-07-07
Williams Companies 58.50 -0.14 -0.24% 38.02% 2025-07-07
Aqua America 36.89 0.11 0.30% -0.78% 2025-07-07
Xcel Energy 67.88 -0.31 -0.45% 30.26% 2025-07-07

Preço Dia Ano Data
US500 6241 -49.37 -0.79% 11.90% 2025-07-08