Entergy - Preço Das Ações

Preço das Ações
121.71
Mudança Diária
1.02%
Anual
6.20%

Preço Dia Ano
Ameren 97.52 0.82 0.85% 8.85%
American Electric Power 105.04 0.67 0.64% 14.92%
AES 25.64 -0.38 -1.46% 5.43%
Atmos Energy 118.27 0.19 0.16% 19.74%
American Water Works 158.68 -0.07 -0.04% -13.81%
Black Hills 79.11 0.11 0.14% 8.98%
CMS Energy Corporation 71.15 0.63 0.89% 9.78%
CenterPoint Energy 32.64 0.05 0.15% 23.92%
Dominion Resources 86.01 0.36 0.42% 7.45%
DTE Energy 136.35 0.91 0.67% 12.24%
Duke Energy 113.60 1.02 0.91% 5.96%
Consolidated Edison 101.18 0.25 0.25% 31.49%
Edison International 71.82 0.03 0.04% 20.65%
Enbridge 56.08 0.04 0.07% 15.51%
Eversource Energy 94.10 0.14 0.15% 2.16%
Entergy 121.71 1.23 1.02% 6.20%
Evergy Inc 71.20 0.26 0.37% 2.80%
FirstEnergy 41.29 0.10 0.24% 5.63%
Fortis 60.50 0.46 0.77% 3.24%
Hawaiian Electric Industries 42.78 0 0% -4.47%
Kinder Morgan 18.78 -0.15 -0.79% 17.82%
MPLX 32.96 0.07 0.22% 18.86%
NextEra Energy 90.23 -0.01 -0.01% 4.58%
Nextera Energy Partners 84.48 -0.51 -0.59% 6.55%
NiSource 31.68 -0.03 -0.09% 23.22%
NRG Energy 43.55 0.03 0.07% 0.32%
OGE Energy 42.78 0.06 0.14% 19.23%
ONEOK 64.20 -0.10 -0.16% 27.31%
PG&E 12.10 -0.10 -0.82% 30.39%
Public Service 69.62 0.23 0.32% 7.18%
PNM Resources 48.26 -0.11 -0.23% -1.47%
Pinnacle West Capital 78.11 0.24 0.31% -2.56%
Portland General Electric 55.37 0.12 0.21% 7.19%
PPL 30.86 -0.05 -0.16% 3.77%
SJW 67.66 -0.16 -0.24% -2.45%
Southern Co. 80.33 0.61 0.77% 19.33%
Sempra Energy 171.12 0.68 0.40% 28.31%
TransCanada 64.18 -0.24 -0.37% 9.24%
WEC Energy 108.17 0.77 0.71% 10.84%
Williams Companies 35.10 -0.14 -0.40% 46.01%
Aqua America 52.04 -0.25 -0.48% 5.92%
Xcel Energy 77.29 0.30 0.39% 9.46%

Preço Dia Ano
US500 4240 -44.03 -1.03% -4.55%