ETR Entergy | Preço Das Ações

Name: ETR Entergy | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ETR,Entergy,Preço,Das,Ações,6/2/2020.

ETR

102.89

Mudança Diária:

0.25 0.24%

Anual:

4.97%

width

height

Preview

		Preço		Dia	Ano	Data
AEP	American Electric Power	85.71	-0.41	-0.48%	-1.90%	2020-06-02
CMS	CMS Energy Corporation	59.01	0.02	0.03%	3.53%	2020-06-02
D	Dominion Resources	85.80	-0.08	-0.09%	12.95%	2020-06-02
DUK	Duke Energy	87.65	0.23	0.26%	1.89%	2020-06-02
ED	Consolidated Edison	74.53	-0.51	-0.68%	-14.70%	2020-06-02
EE	El Paso Electric	67.94	-0.01	-0.01%	2.81%	2020-06-02
ETR	Entergy	102.89	0.25	0.24%	4.97%	2020-06-02
NRG	NRG Energy	35.99	-0.06	-0.17%	4.99%	2020-06-02
OGE	OGE Energy	32.08	-0.05	-0.16%	-23.95%	2020-06-02
SO	Southern Co.	57.72	0.02	0.03%	6.57%	2020-06-02

		Preço			Dia	Ano	Data
SPX	S&P 500	3071		15.27	0.50%	11.90%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,655	180	0.71%
S&P 500	3,071	15	0.50%
NASDAQ 100	9,618	19	0.20%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,229	63	1.02%
DAX	12,037	450	3.89%
CAC 40	4,865	102	2.13%
FTSE MIB	19,019	495	2.67%
IBEX 35	7,402	176	2.43%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,375	139	0.91%
[+]

	Atual	Chg	%Chg
EURUSD	1.11663	0.0037	0.33%
GBPUSD	1.25378	0.0047	0.38%
AUDUSD	0.68808	0.0089	1.31%
NZDUSD	0.63526	0.0067	1.06%
USDJPY	108.75	1.1900	1.11%
USDCNY	7.10987	0.0199	-0.28%
USDCHF	0.96249	0.0015	0.16%
USDCAD	1.35118	0.0065	-0.48%
USDMXN	21.7418	0.3008	-1.36%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2212	0.1421	-2.65%
USDRUB	68.7692	0.3602	-0.52%
DXY	97.714	0.1164	-0.12%
BTCUSD	9,518.55	685	-6.71%
[+]

	Atual	Chg	%Chg
Crude Oil	36.4900	1.05	2.96%
Brent	39.3600	1.04	2.71%
Natural gas	1.7740	0.01	-0.73%
Gasoline	1.1144	0.05	4.36%
Heating oil	1.0885	0.05	5.07%
Gold	1,727.45	15.00	-0.86%
Silver	17.9790	0.36	-1.97%
Copper	2.4900	0.02	0.63%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.2500	10.25	1.22%
Wheat	508.5000	6.75	-1.31%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]