Entergy - Preço Das Ações

Gráfico
Quotes

ETR

95.78

Mudança Diária:

0.61 0.64%

Anual:

-18.52%

Ok

width

height

		Preço			Dia	Ano	Data
AEP	American Electric Power	80.49		1.31	1.65%	-14.64%	2020-09-24
CMS	CMS Energy Corporation	59.58		0.01	0.02%	-8.39%	2020-09-24
D	Dominion Resources	76.31		0.04	0.05%	-5.51%	2020-09-24
DUK	Duke Energy	81.67		0.39	0.48%	-15.10%	2020-09-24
ED	Consolidated Edison	73.93		0.61	0.83%	-21.89%	2020-09-24
EE	El Paso Electric	68.41		0.02	0.03%	3.24%	2020-07-30
ETR	Entergy	95.78		0.61	0.64%	-18.52%	2020-09-24
NRG	NRG Energy	29.03		0.51	1.79%	-26.51%	2020-09-24
OGE	OGE Energy	29.09		0.03	0.10%	-35.93%	2020-09-24
SO	Southern Co.	53.05		0.52	0.99%	-14.24%	2020-09-24

		Preço			Dia	Ano	Data
SPX	S&P 500	3266		9.67	0.30%	9.68%	2020-09-25

ETR:US

Ativos

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.16673	0.0008	-0.06%
GBPUSD	1.27526	0.0001	-0.01%
AUDUSD	0.70615	0.0005	0.08%
NZDUSD	0.65587	0.0007	0.10%
USDJPY	105.45	0.0160	0.02%
USDCNY	6.81972	0.0054	0.08%
USDCHF	0.92670	0.0001	0.01%
USDCAD	1.33479	0.0001	0.01%
USDMXN	22.1031	0.0153	-0.07%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.343	0.0109	-0.01%
BTCUSD	10,700.36	44	-0.41%
[+]

	Atual	Chg	%Chg
Dow Jones	26,943	128	0.48%
S&P 500	3,266	19	0.60%
NASDAQ 100	10,965	69	0.63%
NIKKEI 225	23,206	118	0.51%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,943	68	1.15%
SHANGHAI	3,224	1	0.04%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	40.5100	0.20	0.50%
Brent	42.1500	0.21	0.50%
Natural gas	2.2320	0.03	1.27%
Gasoline	1.2001	0.01	0.50%
Heating oil	1.1227	0.01	0.56%
Gold	1,869.95	1.91	0.10%
Silver	23.100	0.11	-0.45%
Copper	2.9815	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	547.2500	3.75	-0.68%
Cotton	64.21	0.24	0.38%
Rice	12.5650	0.01	0.04%
Zinc	2,403.25	7.25	-0.30%
[+]

	Atual	Chg	%Chg
US	0.67	0.007	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.001	0.00%
Sweden	-0.11	0.002	-0.01%
Netherlands	-0.46	0.006	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.26	0.018	-0.01%
Switzerland	-0.45	0.042	0.04%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.64	0.032	-0.08%
Poland	1.34	0.026	-0.03%
Russia	6.30	0.010	-0.03%
[+]