Entergy

ETR

115.21

Mudança Diária:

0.13 0.11%

Mudança Anual:

39.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SO	Southern Co.	61.11		0.05	0.08%	41.39%	43.3B	2019-09-20
OGE	OGE Energy	44.96		0.01	0.02%	22.59%	7.05B	2019-09-20
NRG	NRG Energy	39.07		0.27	0.70%	8.09%	10.8B	2019-09-20
EE	El Paso Electric	66.79		-0.01	-0.02%	13.40%	2.33B	2019-09-20
DUK	Duke Energy	95.27		0.78	0.83%	19.49%	56.1B	2019-09-20
CMS	CMS Energy Corporation	63.11		0.26	0.41%	28.72%	13.5B	2019-09-20
AEP	American Electric Power	93.18		0	0%	33.57%	34.4B	2019-09-20
ED	Consolidated Edison	92.40		0.52	0.57%	19.16%	23.1B	2019-09-20
D	Dominion Resources	80.84		-0.08	-0.10%	14.21%	44.9B	2019-09-20
ETR	Entergy	115.21		0.13	0.11%	39.97%	14.3B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10243	0.0007	0.07%
GBPUSD	1.24856	0.0009	0.07%
AUDUSD	0.67762	0.0008	0.12%
NZDUSD	0.62719	0.0016	0.25%
USDJPY	107.71	0.1550	0.14%
USDCNY	7.11504	0.0037	-0.05%
USDCHF	0.99127	0.0006	0.06%
USDCAD	1.32749	0.0016	0.12%
USDMXN	19.4261	0.0207	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0225	0.0275	0.04%
DXY	98.453	0.0596	-0.06%
BTCUSD	9,975.97	9	-0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,764	34	0.50%
SHANGHAI	2,974	33	-1.09%
SENSEX	38,015	0	0.00%
MOEX	2,782	15	-0.53%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7109	0.54	0.93%
Brent	64.8746	0.51	0.79%
Natural gas	2.5145	0.02	-0.87%
Gasoline	1.6878	0.01	0.42%
Heating oil	2.0045	0.02	0.82%
Gold	1,514.77	1.10	0.07%
Silver	18.2562	0.31	1.74%
Copper	2.5832	0.01	-0.29%
Soybeans	886.2314	3.00	0.34%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Lumber	383.80	5.50	1.45%
[+]