Entergy - Preço Das Ações

Preço das Ações
90.41
Mudança Diária
-0.12 -0.13%
Mensal
10.99%
Anual
53.84%
Q3 Previsão
87.76

Preço Chg Dia Ano Data
Ameren 101.39 -0.93 -0.91% 26.47% 2025-08-08
American Electric Power 113.13 -0.60 -0.53% 15.50% 2025-08-08
AES 12.83 -0.02 -0.16% -22.87% 2025-08-08
Atmos Energy 164.29 1.57 0.96% 28.15% 2025-08-08
American Water Works 145.36 0.94 0.65% 2.12% 2025-08-08
Black Hills 60.88 0.53 0.88% 6.55% 2025-08-08
CMS Energy Corporation 73.42 -1.11 -1.49% 12.20% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
Dominion Resources 61.79 0.05 0.08% 13.33% 2025-08-08
DTE Energy 140.64 1.52 1.09% 17.43% 2025-08-07
Duke Energy 125.35 -0.58 -0.46% 11.11% 2025-08-08
Consolidated Edison 104.48 -0.52 -0.50% 3.39% 2025-08-08
Edison International 52.80 -2.14 -3.90% -35.39% 2025-08-08
Enbridge 64.69 -0.07 -0.11% 21.23% 2025-08-08
Eversource Energy 65.74 -0.19 -0.29% 1.55% 2025-08-08
Entergy 90.41 -0.12 -0.13% 53.84% 2025-08-08
Evergy 72.75 -0.12 -0.16% 23.24% 2025-08-08
FirstEnergy 43.44 0 0% 2.98% 2025-08-07
Fortis 69.91 0.07 0.10% 18.51% 2025-08-08
Hawaiian Electric Industries 10.79 -0.25 -2.26% -30.39% 2025-08-08
Kinder Morgan 26.82 0.06 0.22% 27.62% 2025-08-08
MPLX 51.52 0.21 0.41% 22.35% 2025-08-07
NextEra Energy 72.41 -0.17 -0.23% -6.56% 2025-08-08
XPLR Infrastructure 10.06 1.16 13.03% -59.21% 2025-08-08
NiSource 41.91 0.07 0.16% 34.94% 2025-08-07
NRG Energy 152.54 -0.68 -0.44% 95.66% 2025-08-08
OGE Energy 45.37 -0.47 -1.03% 15.39% 2025-08-08
ONEOK 74.72 -0.76 -1.01% -12.09% 2025-08-08
PG&E 15.00 -0.05 -0.33% -17.49% 2025-08-08
Public Service 87.20 -0.27 -0.31% 9.97% 2025-08-08
TXNM Energy 56.76 -0.34 -0.60% 39.67% 2025-08-08
Pinnacle West Capital 92.88 -0.90 -0.96% 8.89% 2025-08-08
Portland General Electric 42.08 -0.38 -0.90% -9.25% 2025-08-08
PPL 36.32 0.17 0.47% 19.14% 2025-08-07
H2O America 50.25 0.03 0.06% -12.94% 2025-08-08
Southern 94.71 -0.64 -0.67% 9.05% 2025-08-08
Sempra Energy 81.71 -0.88 -1.07% 5.47% 2025-08-08
TransCanada 67.97 -0.37 -0.54% 14.31% 2025-08-08
WEC Energy 110.35 -0.35 -0.32% 24.17% 2025-08-08
Williams Companies 58.60 -0.04 -0.08% 36.29% 2025-08-07
Aqua America 38.78 0.35 0.91% -1.85% 2025-08-08
Xcel Energy 73.34 0.11 0.15% 26.43% 2025-08-08

Preço Dia Ano Data
US500 6389 49.45 0.78% 19.56% 2025-08-08