American Electric Power - Preço Das Ações

Preço das Ações
114.02
Mudança Diária
0.88 0.78%
Mensal
4.71%
Anual
16.09%
Q3 Previsão
112.50

Preço Chg Dia Ano Data
Ameren 101.95 0.45 0.44% 24.25% 2025-08-22
American Electric Power 114.02 0.88 0.78% 16.09% 2025-08-22
AES 13.49 0.52 4.01% -25.39% 2025-08-22
Atmos Energy 168.21 1.42 0.85% 29.43% 2025-08-22
American Water Works 146.20 0.33 0.23% 4.06% 2025-08-22
Black Hills 61.04 1.32 2.21% 4.81% 2025-08-22
CMS Energy Corporation 73.12 0.34 0.47% 8.94% 2025-08-22
CenterPoint Energy 38.05 0.05 0.13% 42.06% 2025-08-22
Dominion Resources 61.90 0.65 1.06% 9.65% 2025-08-22
DTE Energy 139.94 -0.26 -0.19% 12.96% 2025-08-22
Duke Energy 124.34 0.20 0.16% 10.65% 2025-08-22
Consolidated Edison 101.65 0.15 0.15% 1.09% 2025-08-22
Edison International 55.60 1.79 3.33% -34.42% 2025-08-22
Enbridge 66.33 -0.37 -0.55% 23.75% 2025-08-22
Eversource Energy 66.53 1.11 1.70% -0.40% 2025-08-22
Entergy 89.33 0.11 0.12% 50.36% 2025-08-22
Evergy 72.30 -0.24 -0.33% 23.51% 2025-08-22
Exelon 44.96 0.32 0.72% 19.04% 2025-08-22
FirstEnergy 43.79 0.31 0.71% 1.40% 2025-08-22
Hawaiian Electric Industries 12.20 0.56 4.81% 4.81% 2025-08-22
Kinder Morgan 26.70 -0.12 -0.45% 25.32% 2025-08-22
NextEra Energy 76.32 0.24 0.32% -4.19% 2025-08-22
XPLR Infrastructure 10.19 0.29 2.93% -60.79% 2025-08-22
NiSource 42.94 0.65 1.54% 31.62% 2025-08-22
NRG Energy 145.09 -0.80 -0.55% 74.18% 2025-08-22
OGE Energy 45.55 0.59 1.31% 15.14% 2025-08-22
PG&E 15.19 0.52 3.54% -19.22% 2025-08-22
Public Service 83.70 0.41 0.49% 3.26% 2025-08-22
TXNM Energy 56.73 0.18 0.32% 38.67% 2025-08-22
Pinnacle West Capital 91.35 0.19 0.21% 5.00% 2025-08-22
Portland General Electric 43.08 0.88 2.09% -9.70% 2025-08-22
PPL 36.90 0.18 0.49% 16.22% 2025-08-22
H2O America 50.98 0.92 1.84% -12.53% 2025-08-22
Southern 94.48 -0.14 -0.15% 9.71% 2025-08-22
Sempra Energy 82.90 1.77 2.18% 1.87% 2025-08-22
TransCanada 70.80 -0.82 -1.14% 16.28% 2025-08-22
WEC Energy 108.54 0.06 0.06% 17.16% 2025-08-22
Williams Companies 57.07 -0.73 -1.26% 25.93% 2025-08-22
Aqua America 39.62 0.40 1.02% 0.97% 2025-08-22
Xcel Energy 74.26 1.10 1.50% 23.56% 2025-08-22

Preço Dia Ano Data
US500 6464 96.74 1.52% 15.07% 2025-08-25
US100 23505 355.54 1.54% 20.44% 2025-08-25