American Electric Power - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 95.73 0.11 0.12% 33.94% 2025-06-11
American Electric Power 101.95 0.08 0.08% 15.79% 2025-06-11
AES 11.48 0.20 1.73% -41.65% 2025-06-11
Atmos Energy 152.53 -0.38 -0.25% 31.81% 2025-06-11
American Water Works 140.47 -0.80 -0.56% 9.79% 2025-06-11
Black Hills 57.50 -0.19 -0.33% 8.68% 2025-06-11
CMS Energy Corporation 70.01 -0.10 -0.14% 16.09% 2025-06-11
CenterPoint Energy 36.02 -0.20 -0.55% 16.20% 2025-06-11
Dominion Resources 55.53 -0.05 -0.09% 9.31% 2025-06-11
DTE Energy 134.94 0.12 0.09% 18.65% 2025-06-11
Duke Energy 116.27 -0.01 -0.01% 14.68% 2025-06-11
Consolidated Edison 102.50 0.15 0.14% 11.72% 2025-06-11
Edison International 49.55 -0.86 -1.70% -32.59% 2025-06-11
Enbridge 62.69 -0.04 -0.06% 28.12% 2025-06-11
Eversource Energy 65.54 -0.35 -0.53% 11.08% 2025-06-11
Entergy 82.10 0.01 0.01% 51.64% 2025-06-11
Evergy 67.52 -0.44 -0.65% 27.04% 2025-06-11
Exelon 42.88 -0.04 -0.09% 23.20% 2025-06-11
FirstEnergy 40.23 0.11 0.27% 3.61% 2025-06-11
Hawaiian Electric Industries 10.78 0.19 1.79% 6.21% 2025-06-11
Kinder Morgan 27.52 0.12 0.44% 38.23% 2025-06-11
NextEra Energy 72.91 0.08 0.11% 0.86% 2025-06-11
XPLR Infrastructure 8.85 0.10 1.14% -71.63% 2025-06-11
NiSource 39.43 -0.15 -0.37% 38.94% 2025-06-11
NRG Energy 149.02 0.60 0.40% 85.23% 2025-06-11
OGE Energy 44.19 0.19 0.43% 24.80% 2025-06-11
PG&E 14.39 -0.41 -2.77% -20.59% 2025-06-11
Public Service 80.82 1.39 1.75% 9.68% 2025-06-11
TXNM Energy 56.77 0.17 0.30% 50.82% 2025-06-11
Pinnacle West Capital 89.22 -0.37 -0.41% 16.40% 2025-06-11
Portland General Electric 41.08 -0.37 -0.89% -3.93% 2025-06-11
PPL 33.79 0.08 0.22% 19.02% 2025-06-11
H2O America 53.54 -0.75 -1.38% 2.78% 2025-06-11
Southern 89.59 0.32 0.36% 14.00% 2025-06-11
Sempra Energy 75.91 -0.02 -0.03% 0.32% 2025-06-11
TransCanada 67.72 -0.09 -0.13% 26.20% 2025-06-11
WEC Energy 105.59 0.04 0.04% 32.38% 2025-06-11
Williams Companies 59.41 0.50 0.85% 43.54% 2025-06-11
Aqua America 38.10 -0.16 -0.42% 3.08% 2025-06-11
Xcel Energy 68.25 -0.71 -1.03% 24.52% 2025-06-11

Preço Dia Ano Data
US500 6009 -16.56 -0.27% 10.58% 2025-06-12
US100 21802 -81.12 -0.37% 11.37% 2025-06-12