American Electric Power - Preço Das Ações

Preço das Ações
113.58
Mudança Diária
0.44 0.39%
Mensal
9.99%
Anual
11.48%
Q3 Previsão
111.17

Preço Chg Dia Ano Data
Ameren 102.11 0.98 0.97% 24.03% 2025-08-01
American Electric Power 113.58 0.44 0.39% 11.48% 2025-08-01
AES 13.23 0.08 0.61% -26.11% 2025-08-01
Atmos Energy 155.81 -0.11 -0.07% 19.82% 2025-08-01
American Water Works 145.72 5.48 3.91% -1.10% 2025-08-01
Black Hills 57.82 0.04 0.07% -1.87% 2025-08-01
CMS Energy Corporation 74.08 0.28 0.38% 12.06% 2025-08-01
CenterPoint Energy 38.81 -0.01 -0.03% 43.42% 2025-08-01
Dominion Resources 60.41 1.96 3.35% 7.61% 2025-08-01
DTE Energy 138.51 0.10 0.07% 12.33% 2025-08-01
Duke Energy 125.25 2.34 1.90% 12.55% 2025-08-04
Consolidated Edison 104.44 0.94 0.91% 2.72% 2025-08-01
Edison International 53.13 1.01 1.94% -35.40% 2025-08-01
Enbridge 63.73 0.98 1.56% 21.14% 2025-08-01
Eversource Energy 65.55 -0.55 -0.83% -2.27% 2025-08-01
Entergy 89.67 -0.76 -0.84% 48.48% 2025-08-01
Evergy 71.55 0.75 1.06% 18.91% 2025-08-01
Exelon 44.67 -0.27 -0.60% 15.22% 2025-08-01
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
Hawaiian Electric Industries 10.73 0.01 0.09% -33.19% 2025-08-01
Kinder Morgan 28.10 0.04 0.14% 36.11% 2025-08-01
NextEra Energy 70.40 -0.66 -0.93% -11.19% 2025-08-01
XPLR Infrastructure 9.23 -0.30 -3.15% -64.42% 2025-08-01
NiSource 42.60 0.15 0.34% 33.95% 2025-08-01
NRG Energy 167.63 0.43 0.26% 138.99% 2025-08-01
OGE Energy 45.33 -0.09 -0.20% 13.95% 2025-08-01
PG&E 14.12 0.10 0.71% -23.32% 2025-08-01
Public Service 88.97 -0.82 -0.91% 12.96% 2025-08-01
TXNM Energy 56.70 -0.09 -0.16% 35.74% 2025-08-01
Pinnacle West Capital 90.68 0.06 0.07% 2.72% 2025-08-01
Portland General Electric 41.45 0.33 0.80% -13.70% 2025-08-01
PPL 35.66 -0.03 -0.08% 16.48% 2025-08-01
H2O America 49.49 1.20 2.49% -19.69% 2025-08-01
Southern 94.99 0.51 0.54% 7.19% 2025-08-01
Sempra Energy 80.97 -0.71 -0.87% -0.89% 2025-08-01
TransCanada 66.76 0.60 0.91% 12.60% 2025-08-01
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Williams Companies 60.27 0.32 0.53% 42.68% 2025-08-01
Aqua America 38.18 1.38 3.75% -7.98% 2025-08-01
Xcel Energy 73.45 0.01 0.01% 22.91% 2025-08-01

Preço Dia Ano Data
US500 6276 -101.39 -1.60% 21.01% 2025-08-04
US100 22924 -454.81 -1.96% 28.10% 2025-08-04