American Electric Power - Preço Das Ações


Preço Chg Dia Ano Data
Ameren 95.57 -0.32 -0.33% 33.72% 2025-06-10
American Electric Power 101.87 0.46 0.45% 15.25% 2025-06-10
AES 11.28 0.40 3.63% -43.15% 2025-06-10
Atmos Energy 152.88 0.88 0.58% 32.34% 2025-06-10
American Water Works 141.23 1.37 0.98% 9.94% 2025-06-10
Black Hills 57.69 0.30 0.52% 8.54% 2025-06-10
CMS Energy Corporation 70.10 0.44 0.62% 15.86% 2025-06-10
CenterPoint Energy 36.22 -0.34 -0.93% 17.45% 2025-06-10
Dominion Resources 55.58 -0.11 -0.20% 7.84% 2025-06-10
DTE Energy 134.91 0.96 0.72% 19.83% 2025-06-10
Duke Energy 116.28 0.78 0.68% 13.63% 2025-06-10
Consolidated Edison 102.37 1.25 1.23% 10.95% 2025-06-10
Edison International 50.38 0.88 1.77% -31.80% 2025-06-10
Enbridge 62.73 0.03 0.05% 28.60% 2025-06-10
Eversource Energy 65.89 0.20 0.30% 11.50% 2025-06-10
Entergy 82.07 -0.76 -0.91% 51.90% 2025-06-10
Evergy 67.96 0.64 0.95% 27.53% 2025-06-10
Exelon 42.92 0.72 1.71% 18.56% 2025-06-10
FirstEnergy 40.13 0.35 0.88% 3.11% 2025-06-10
Hawaiian Electric Industries 10.59 0.17 1.63% 3.02% 2025-06-10
Kinder Morgan 27.39 -0.15 -0.53% 38.26% 2025-06-10
NextEra Energy 72.83 0.83 1.15% 0.17% 2025-06-10
XPLR Infrastructure 8.75 0.08 0.92% -72.35% 2025-06-10
NiSource 39.58 0.21 0.53% 39.37% 2025-06-10
NRG Energy 148.68 -6.45 -4.16% 83.83% 2025-06-10
OGE Energy 44.00 0.23 0.53% 23.77% 2025-06-10
PG&E 14.79 0.21 1.41% -19.44% 2025-06-10
Public Service 79.42 -0.24 -0.30% 7.78% 2025-06-10
TXNM Energy 56.60 0.03 0.05% 52.11% 2025-06-10
Pinnacle West Capital 89.62 0.16 0.17% 18.21% 2025-06-10
Portland General Electric 41.45 0.64 1.57% -3.27% 2025-06-10
PPL 33.72 -0.21 -0.62% 18.76% 2025-06-10
H2O America 54.29 1.72 3.27% 3.31% 2025-06-10
Southern 89.27 0.77 0.87% 13.65% 2025-06-10
Sempra Energy 75.93 1.31 1.76% 1.13% 2025-06-10
TransCanada 67.81 0.15 0.22% 27.22% 2025-06-10
WEC Energy 105.54 0.63 0.60% 32.75% 2025-06-10
Williams Companies 58.98 -0.71 -1.18% 42.50% 2025-06-10
Aqua America 38.26 0.37 0.98% 3.41% 2025-06-10
Xcel Energy 68.96 0.58 0.85% 25.27% 2025-06-10

Preço Dia Ano Data
US500 6028 32.92 0.55% 11.20% 2025-06-11
US100 21903 144.05 0.66% 12.53% 2025-06-11