Enbridge - Preço Das Ações

Preço das Ações
63.07
Mudança Diária
-0.57 -0.90%
Mensal
-2.25%
Anual
28.90%
Q2 Previsão
62.63

Preço Chg Dia Ano Data
Altagas 37.95 -0.51 -1.33% 25.21% 2025-05-28
Antero Midstream Partners 18.85 -0.13 -0.68% 30.81% 2025-05-28
Algonquin Power & Utilities 7.50 -0.25 -3.23% -12.49% 2025-05-28
Atmos Energy 153.75 -2.68 -1.71% 37.97% 2025-05-28
Calfrac Well Services 3.32 0.02 0.61% -19.81% 2025-05-28
Capital Power 55.92 0.52 0.94% 45.32% 2025-05-28
Canadian Utilities 38.30 -0.12 -0.31% 24.67% 2025-05-28
Duke Energy 114.49 -1.86 -1.60% 13.83% 2025-05-28
Edison International 55.10 -2.03 -3.54% -25.02% 2025-05-28
Emera 62.44 -0.21 -0.34% 34.77% 2025-05-28
Enbridge 63.07 -0.57 -0.90% 28.90% 2025-05-28
Enterprise Products Partners 31.43 -0.07 -0.22% 12.05% 2025-05-28
Entergy 81.81 -0.96 -1.16% 52.08% 2025-05-28
FirstEnergy 41.19 -0.91 -2.16% 6.77% 2025-05-28
Fortis 66.24 -0.83 -1.24% 25.72% 2025-05-28
Hydro One 50.50 -0.56 -1.10% 29.59% 2025-05-28
Imperial Oil 99.34 -0.63 -0.63% 4.61% 2025-05-28
Keyera 42.10 -0.15 -0.36% 17.34% 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 2025-05-28
MPLX 50.86 -0.30 -0.59% 26.36% 2025-05-28
NextEra Energy 67.21 -0.79 -1.16% -12.44% 2025-05-28
Northland Power 20.53 -0.05 -0.24% -10.93% 2025-05-28
ONEOK 80.57 -1.12 -1.37% 1.21% 2025-05-28
Plains All American Pipeline 16.70 -0.18 -1.07% -0.30% 2025-05-28
Plains GP 17.79 -0.30 -1.66% 0.51% 2025-05-28
Pembina Pipeline 51.71 -0.39 -0.75% 3.63% 2025-05-28
Secure Energy Services 14.93 0.25 1.70% 32.24% 2025-05-28
Southern 88.19 -1.71 -1.90% 14.24% 2025-05-28
Sempra Energy 77.51 -1.32 -1.67% 3.02% 2025-05-28
TransAlta 13.38 0.32 2.45% 38.37% 2025-05-28
Trican Well Service 4.35 0.01 0.23% -1.36% 2025-05-28
Targa Resources 159.20 -2.28 -1.41% 38.67% 2025-05-28
TransCanada 69.05 -0.16 -0.23% 33.92% 2025-05-28
Western Gas Partners 38.36 -0.72 -1.84% 2.95% 2025-05-28
Williams Companies 60.51 0.44 0.73% 50.68% 2025-05-28

Preço Dia Ano Data
TSX 26283 14.45 0.06% 20.03% 2025-05-28
Canada TSX 60 Index 1574 0.55 0.04% 20.43% 2025-05-28