Enbridge - Preço Das Ações

Preço das Ações
60.55
Mudança Diária
0.23 0.38%
Mensal
-3.43%
Anual
25.57%
Q3 Previsão
59.50

Preço Chg Dia Ano Data
Altagas 38.84 0.43 1.12% 26.35% 2025-07-08
Antero Midstream Partners 17.68 -0.26 -1.45% 20.19% 2025-07-08
Algonquin Power & Utilities 7.86 0.05 0.64% -4.03% 2025-07-08
Atmos Energy 151.99 -0.80 -0.52% 32.48% 2025-07-08
Calfrac Well Services 3.42 -0.13 -3.66% -19.53% 2025-07-08
Capital Power 54.57 -0.48 -0.87% 38.08% 2025-07-08
Canadian Utilities 37.79 0.14 0.37% 26.94% 2025-07-08
Duke Energy 116.31 -0.98 -0.84% 15.12% 2025-07-08
Edison International 50.74 0.23 0.46% -29.08% 2025-07-08
Emera 62.16 -0.09 -0.14% 36.92% 2025-07-08
Enbridge 60.55 0.23 0.38% 25.57% 2025-07-08
Enterprise Products Partners 31.72 0.41 1.31% 8.67% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
FirstEnergy 39.89 0.05 0.13% 3.22% 2025-07-08
Fortis 64.08 0.06 0.09% 19.69% 2025-07-08
Hydro One 49.12 -0.28 -0.57% 23.14% 2025-07-08
Imperial Oil 110.43 0.97 0.89% 19.79% 2025-07-08
Keyera 42.69 0.10 0.23% 12.88% 2025-07-08
Kinder Morgan 28.13 -0.20 -0.71% 40.69% 2025-07-08
MPLX 50.96 0.22 0.43% 21.02% 2025-07-08
NextEra Energy 72.46 -2.29 -3.06% 0.56% 2025-07-08
Northland Power 22.57 -0.13 -0.57% -5.29% 2025-07-08
ONEOK 81.60 1.43 1.78% -0.96% 2025-07-08
Plains All American Pipeline 18.58 0.22 1.20% -0.38% 2025-07-08
Plains GP 19.55 0.28 1.45% -0.51% 2025-07-08
Pembina Pipeline 50.07 0.50 1.01% -1.26% 2025-07-08
Secure Energy Services 15.70 0.14 0.90% 31.60% 2025-07-08
Southern 91.26 -0.40 -0.44% 16.79% 2025-07-08
Sempra Energy 74.32 -0.07 -0.09% -1.65% 2025-07-08
TransAlta 14.26 -0.23 -1.59% 52.35% 2025-07-08
Trican Well Service 5.71 0.32 5.94% 22.01% 2025-07-08
Targa Resources 174.40 1.94 1.12% 31.67% 2025-07-08
TransCanada 64.66 -0.09 -0.14% 26.51% 2025-07-08
Western Gas Partners 39.35 0.58 1.50% -4.44% 2025-07-08
Williams Companies 57.69 -0.79 -1.35% 36.00% 2025-07-08

Preço Dia Ano Data
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08