Enbridge - Preço Das Ações

Preço das Ações
62.75
Mudança Diária
0.34 0.54%
Mensal
-1.18%
Anual
31.41%
Q2 Previsão
63.10

Preço Chg Dia Ano Data
Altagas 38.68 0.31 0.81% 27.78% 2025-06-17
Antero Midstream Partners 18.09 -0.09 -0.50% 24.59% 2025-06-17
Algonquin Power & Utilities 7.87 -0.07 -0.88% -1.99% 2025-06-17
Atmos Energy 152.19 0.30 0.20% 30.80% 2025-06-17
Calfrac Well Services 3.45 0.02 0.58% -13.75% 2025-06-17
Capital Power 56.15 0.07 0.12% 36.45% 2025-06-17
Canadian Utilities 37.89 -0.02 -0.05% 26.93% 2025-06-17
Duke Energy 114.75 -0.52 -0.45% 14.67% 2025-06-17
Edison International 49.23 0.93 1.93% -31.28% 2025-06-17
Emera 61.44 0.07 0.11% 35.42% 2025-06-17
Enbridge 62.75 0.34 0.54% 31.41% 2025-06-17
Enterprise Products Partners 31.23 -0.30 -0.95% 10.35% 2025-06-17
Entergy 80.95 -0.74 -0.90% 52.90% 2025-06-17
FirstEnergy 39.71 -0.05 -0.13% 3.80% 2025-06-17
Fortis 64.70 -0.08 -0.12% 22.58% 2025-06-17
Hydro One 48.98 0.09 0.18% 25.62% 2025-06-17
Imperial Oil 111.30 1.01 0.92% 23.83% 2025-06-17
Keyera 42.07 0.48 1.15% 15.74% 2025-06-17
Kinder Morgan 27.46 -0.20 -0.72% 39.05% 2025-06-17
MPLX 51.45 -0.06 -0.12% 26.07% 2025-06-17
NextEra Energy 71.92 -1.87 -2.53% 2.01% 2025-06-17
Northland Power 21.75 -0.39 -1.76% -8.27% 2025-06-17
ONEOK 81.39 -0.69 -0.84% 2.94% 2025-06-17
Plains All American Pipeline 17.74 -0.12 -0.67% 5.72% 2025-06-17
Plains GP 18.95 0.04 0.21% 6.82% 2025-06-17
Pembina Pipeline 51.77 0.69 1.35% 4.19% 2025-06-17
Secure Energy Services 15.81 -0.06 -0.38% 35.82% 2025-06-17
Southern 88.38 -0.48 -0.54% 13.42% 2025-06-17
Sempra Energy 74.08 0.31 0.42% -1.02% 2025-06-17
TransAlta 15.43 -0.15 -0.96% 61.06% 2025-06-17
Trican Well Service 4.69 0.05 1.08% 3.76% 2025-06-17
Targa Resources 169.67 -1.73 -1.01% 39.51% 2025-06-17
TransCanada 65.92 -0.87 -1.30% 26.04% 2025-06-17
Western Gas Partners 38.42 -0.04 -0.10% 1.00% 2025-06-17
Williams Companies 58.49 -0.66 -1.11% 39.79% 2025-06-17

Preço Dia Ano Data
TSX 26541 -27.22 -0.10% 22.81% 2025-06-17
Canada TSX 60 Index 1580 -2.42 -0.15% 22.54% 2025-06-17