Enbridge - Preço Das Ações

Preço das Ações
61.05
Mudança Diária
1.00 1.67%
Mensal
-1.75%
Anual
31.21%
Q2 Previsão
58.92


Preço Chg Dia Ano Data
Altagas 38.87 0.68 1.78% 32.44% 2025-04-14
Antero Midstream Partners 16.53 0.41 2.54% 21.01% 2025-04-14
Algonquin Power & Utilities 7.22 0.21 3.00% -9.98% 2025-04-14
Atmos Energy 155.05 3.45 2.28% 37.03% 2025-04-14
Calfrac Well Services 3.24 0.12 3.85% -27.03% 2025-04-14
Capital Power 46.20 0.42 0.92% 27.20% 2025-04-14
Canadian Utilities 36.38 0.38 1.06% 20.82% 2025-04-14
Duke Energy 120.47 1.65 1.39% 27.82% 2025-04-14
Edison International 57.23 1.09 1.94% -15.80% 2025-04-14
Emera 59.35 0.40 0.68% 27.09% 2025-04-14
Enbridge 61.05 1.00 1.67% 31.21% 2025-04-14
Enterprise Products Partners 30.32 0.69 2.33% 6.35% 2025-04-14
Entergy 82.56 0.85 1.04% 61.40% 2025-04-14
FirstEnergy 41.05 0.47 1.15% 9.82% 2025-04-14
Fortis 65.79 1.15 1.78% 27.18% 2025-04-14
Hydro One 49.38 0.95 1.96% 29.95% 2025-04-14
Imperial Oil 86.29 -0.49 -0.56% -8.77% 2025-04-14
Keyera 41.08 1.03 2.57% 16.67% 2025-04-14
Kinder Morgan 26.81 1.05 4.08% 47.71% 2025-04-14
MPLX 49.60 1.41 2.93% 24.44% 2025-04-14
NextEra Energy 67.65 1.94 2.95% 7.84% 2025-04-14
Northland Power 18.42 -0.10 -0.54% -15.19% 2025-04-14
ONEOK 83.30 0.90 1.09% 6.99% 2025-04-14
Plains All American Pipeline 17.17 0.39 2.32% -1.94% 2025-04-14
Plains GP 18.32 0.45 2.52% -0.87% 2025-04-14
Pembina Pipeline 51.22 0.77 1.53% 7.74% 2025-04-14
Secure Energy Services 12.51 -0.04 -0.32% 11.20% 2025-04-14
Southern 91.14 1.33 1.48% 33.23% 2025-04-14
Sempra Energy 69.76 1.41 2.06% 2.54% 2025-04-14
TransAlta 12.15 0.09 0.75% 44.64% 2025-04-14
Trican Well Service 4.13 0.07 1.72% -8.22% 2025-04-14
Targa Resources 164.72 1.47 0.90% 43.97% 2025-04-14
TransCanada 66.59 0.74 1.12% 34.25% 2025-04-14
Western Gas Partners 37.63 0.98 2.67% 9.90% 2025-04-14
Williams Companies 57.31 1.08 1.92% 51.37% 2025-04-14

Preço Dia Ano Data
TSX 23867 278.73 1.18% 9.78% 2025-04-14
Canada TSX 60 Index 1433 15.51 1.09% 10.02% 2025-04-14