Enbridge - Preço Das Ações

Preço das Ações
60.38
Mudança Diária
0.06 0.10%
Mensal
-3.70%
Anual
25.22%
Q3 Previsão
59.50

Preço Chg Dia Ano Data
Altagas 38.68 0.27 0.70% 25.83% 2025-07-08
Antero Midstream Partners 17.94 -0.17 -0.94% 22.71% 2025-07-07
Algonquin Power & Utilities 7.84 0.03 0.38% -4.27% 2025-07-08
Atmos Energy 151.36 -1.43 -0.94% 31.93% 2025-07-08
Calfrac Well Services 3.46 -0.09 -2.54% -18.59% 2025-07-08
Capital Power 54.67 -0.38 -0.69% 38.34% 2025-07-08
Canadian Utilities 37.84 0.19 0.50% 27.11% 2025-07-08
Duke Energy 116.44 -0.85 -0.72% 15.25% 2025-07-08
Edison International 49.51 -1.00 -1.98% -30.80% 2025-07-08
Emera 61.98 -0.27 -0.43% 36.52% 2025-07-08
Enbridge 60.38 0.06 0.10% 25.22% 2025-07-08
Enterprise Products Partners 31.31 -0.20 -0.63% 7.48% 2025-07-07
Entergy 80.78 -0.94 -1.15% 54.04% 2025-07-08
FirstEnergy 39.47 -0.37 -0.93% 2.13% 2025-07-08
Fortis 64.22 0.20 0.31% 19.95% 2025-07-08
Hydro One 49.16 -0.24 -0.49% 23.24% 2025-07-08
Imperial Oil 109.78 0.32 0.29% 19.08% 2025-07-08
Keyera 42.54 -0.05 -0.12% 12.48% 2025-07-08
Kinder Morgan 27.89 -0.44 -1.55% 39.48% 2025-07-08
MPLX 50.57 -0.17 -0.34% 20.09% 2025-07-08
NextEra Energy 72.70 -2.05 -2.74% 0.89% 2025-07-08
Northland Power 22.69 -0.01 -0.04% -4.78% 2025-07-08
ONEOK 80.47 0.30 0.37% -2.33% 2025-07-08
Plains All American Pipeline 18.48 0.12 0.65% -0.91% 2025-07-08
Plains GP 19.39 0.12 0.62% -1.32% 2025-07-08
Pembina Pipeline 49.88 0.31 0.63% -1.64% 2025-07-08
Secure Energy Services 15.56 0 0% 29.99% 2025-07-08
Southern 91.09 -0.57 -0.62% 16.57% 2025-07-08
Sempra Energy 73.80 -0.59 -0.79% -1.84% 2025-07-08
TransAlta 14.11 -0.38 -2.62% 49.00% 2025-07-08
Trican Well Service 5.64 0.25 4.64% 20.51% 2025-07-08
Targa Resources 172.53 0.07 0.04% 30.06% 2025-07-08
TransCanada 64.52 -0.23 -0.36% 26.24% 2025-07-08
Western Gas Partners 38.77 -0.17 -0.44% -6.44% 2025-07-07
Williams Companies 57.16 -1.32 -2.26% 34.86% 2025-07-08

Preço Dia Ano Data
TSX 26918 -102.44 -0.38% 22.12% 2025-07-08
Canada TSX 60 Index 1602 -6.30 -0.39% 21.81% 2025-07-08