Enbridge - Preço Das Ações

Preço das Ações
62.08
Mudança Diária
0.75 1.22%
Mensal
0.53%
Anual
20.45%
Q3 Previsão
60.61

Preço Chg Dia Ano Data
Altagas 40.65 0.49 1.22% 24.24% 2025-07-29
Antero Midstream Partners 16.98 0.11 0.65% 16.62% 2025-07-29
Algonquin Power & Utilities 8.18 0.06 0.74% -5.21% 2025-07-29
Atmos Energy 156.11 1.43 0.92% 21.67% 2025-07-29
Calfrac Well Services 3.97 0 0% -6.15% 2025-07-29
Capital Power 62.28 0.58 0.94% 50.22% 2025-07-29
Canadian Utilities 39.01 0.25 0.65% 20.55% 2025-07-29
Duke Energy 119.41 1.81 1.54% 8.68% 2025-07-29
Edison International 52.45 0.18 0.34% -33.98% 2025-07-29
Emera 64.20 0.63 0.99% 28.89% 2025-07-29
Enbridge 62.08 0.75 1.22% 20.45% 2025-07-29
Enterprise Products Partners 31.43 0.28 0.90% 6.33% 2025-07-29
Entergy 88.47 1.79 2.07% 51.97% 2025-07-29
FirstEnergy 41.80 0.39 0.94% -0.18% 2025-07-29
Fortis 67.22 0.80 1.20% 17.68% 2025-07-29
Hydro One 49.01 0.41 0.84% 13.74% 2025-07-29
Imperial Oil 118.12 1.38 1.18% 22.37% 2025-07-29
Keyera 43.82 0.41 0.94% 12.59% 2025-07-29
Kinder Morgan 27.88 0.67 2.46% 28.10% 2025-07-29
MPLX 51.66 0.67 1.31% 19.83% 2025-07-29
NextEra Energy 71.96 0.62 0.87% -3.14% 2025-07-29
Northland Power 22.78 -0.06 -0.26% -1.26% 2025-07-29
ONEOK 83.48 1.67 2.04% 0.71% 2025-07-29
Plains All American Pipeline 18.72 0.26 1.41% 0.59% 2025-07-29
Plains GP 19.84 0.25 1.28% 1.64% 2025-07-29
Pembina Pipeline 50.95 0.34 0.67% -4.23% 2025-07-29
Secure Energy Services 16.70 0.07 0.39% 45.68% 2025-07-28
Southern 95.17 0.87 0.92% 14.06% 2025-07-29
Sempra Energy 80.31 -0.51 -0.63% 1.45% 2025-07-28
TransAlta 16.64 -0.10 -0.60% 63.30% 2025-07-29
Trican Well Service 5.58 -0.04 -0.71% 13.18% 2025-07-29
Targa Resources 169.56 2.24 1.34% 26.27% 2025-07-29
TransCanada 64.74 0.40 0.62% 11.51% 2025-07-29
Western Gas Partners 41.18 0.28 0.68% 1.18% 2025-07-29
Williams Companies 58.91 1.40 2.43% 38.51% 2025-07-29

Preço Dia Ano Data
TSX 27540 134.46 0.49% 20.66% 2025-07-29
Canada TSX 60 Index 1636 5.73 0.35% 19.90% 2025-07-29