Preço das Ações
48.95
Mudança Diária
0.14 0.29%
Mensal
4.93%
Anual
-4.60%
Q1 Previsão
48.85
Preço Dia Ano Data
ALA Altagas 29.92 0.45 1.53% 34.71% 2024-03-28
AM Antero Midstream Partners 14.06 0.17 1.22% 36.90% 2024-03-28
AQN Algonquin Power & Utilities 8.56 0.09 1.06% -23.43% 2024-03-28
ATO Atmos Energy 119.00 0.74 0.62% 6.69% 2024-03-28
CFW Calfrac Well Services 3.96 0.02 0.51% -2.70% 2024-03-28
CPX Capital Power 38.21 0.01 0.03% -8.39% 2024-03-28
CU Canadian Utilities 30.85 0.16 0.52% -16.98% 2024-03-28
DUK Duke Energy 96.65 0.57 0.59% 0.39% 2024-03-28
EIX Edison International 70.71 1.31 1.89% 1.30% 2024-03-28
EMA Emera 47.67 0.08 0.17% -14.25% 2024-03-28
ENB Enbridge 48.95 0.14 0.29% -4.60% 2024-03-28
ENLC EnLink Midstream 13.60 0.25 1.87% 29.03% 2024-03-28
EPD Enterprise Products Partners 29.23 0.18 0.64% 14.24% 2024-03-28
ETR Entergy 105.65 0.77 0.73% -0.48% 2024-03-28
ETRN Equitrans Midstream 12.49 0.27 2.21% 132.16% 2024-03-28
FE FirstEnergy 38.64 0.18 0.46% -1.67% 2024-03-28
FTS Fortis 53.52 0.12 0.22% -6.27% 2024-03-28
H Hydro One 39.50 -0.10 -0.25% 2.17% 2024-03-28
IMO Imperial Oil 93.43 0.14 0.15% 37.20% 2024-03-28
KEY Keyera 34.89 0.30 0.87% 19.65% 2024-03-28
KMI Kinder Morgan 18.34 0.19 1.05% 6.32% 2024-03-28
MPLX MPLX 41.62 0.31 0.74% 20.94% 2024-03-28
NEE NextEra Energy 63.91 0.12 0.19% -16.03% 2024-03-28
NPI Northland Power 22.13 -0.22 -0.98% -33.90% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
PAA Plains All American Pipeline 17.58 0.27 1.56% 42.58% 2024-03-28
PAGP Plains GP 18.27 0.27 1.47% 41.04% 2024-03-28
PPL Pembina Pipeline 47.81 0.20 0.42% 10.67% 2024-03-28
SES Secure Energy Services 11.15 -0.14 -1.24% 79.55% 2024-03-28
SO Southern 71.74 0.69 0.97% 3.46% 2024-03-28
SRE Sempra Energy 71.83 0.58 0.81% -51.61% 2024-03-28
TA TransAlta 8.69 -0.07 -0.74% -23.35% 2024-03-28
TCW Trican Well Service 4.15 0 0% 36.96% 2024-03-28
TRGP Targa Resources 111.99 0.94 0.85% 57.38% 2024-03-28
TRP TransCanada 54.44 0.64 1.19% 1.08% 2024-03-28
WES Western Gas Partners 35.55 0.41 1.17% 37.84% 2024-03-28
WMB Williams Companies 38.97 0.43 1.12% 33.14% 2024-03-28

Preço Dia Ano Data
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28