ENB

43.98

Mudança Diária:

-0.77%

Anual:

-18.33%

Preço Dia Ano
Atco Ltd 37.61 -0.20 -0.53% -27.73%
Altagas 19.76 -0.16 -0.80% -2.42%
Antero Midstream Partners 8.01 -0.09 -1.11% 22.85%
Algonquin Power & Utilities 21.78 -0.09 -0.39% 9.75%
Atmos Energy 88.13 -1.23 -1.38% -24.60%
Calfrac Well Services 3.95 -0.07 -1.74% 269.16%
Capital Power 36.62 0.22 0.60% 2.29%
Canadian Utilities 32.05 -0.20 -0.62% -20.51%
Duke Energy 89.94 -0.19 -0.21% -6.39%
Ovintiv Inc. 17.05 -0.50 -2.85% -13.45%
Edison International 58.95 -0.33 -0.56% -24.12%
Emera 52.92 -0.04 -0.08% -12.01%
Enbridge 43.98 -0.34 -0.77% -18.33%
Enable Midstream Partners 5.37 -0.21 -3.76% -46.99%
EnLink Midstream 3.83 -0.03 -0.78% -30.62%
Enterprise Products Partners 21.36 -1.06 -4.73% -23.17%
Entergy 92.40 -1.13 -1.21% -28.90%
Equitrans Midstream Corp 7.00 -0.15 -2.10% -38.49%
FirstEnergy 31.10 0.04 0.13% -38.23%
Fortis 51.90 -0.27 -0.52% -10.39%
Hydro One Ltd 29.76 0.08 0.25% 12.07%
Imperial Oil 25.82 -0.33 -1.26% -24.26%
Inter Pipeline 13.13 -0.12 -0.91% -41.41%
Keyera 25.18 -0.47 -1.83% -28.45%
Kinder Morgan 15.03 -0.23 -1.51% -30.93%
Magellan Midstream Partners 45.36 -0.99 -2.13% -29.98%
MPLX 23.57 -0.62 -2.56% -5.27%
NextEra Energy 84.29 0.60 0.72% -67.59%
Northland Power 49.39 0.15 0.30% 69.61%
ONEOK 41.97 -0.87 -2.03% -44.99%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
Plains GP 9.16 -0.26 -2.76% -45.64%
Pembina Pipeline 35.46 -0.31 -0.87% -30.22%
Secure Energy Services 2.69 -0.07 -2.54% -44.42%
Southern Co. 59.93 0.05 0.08% -13.09%
Sempra Energy 121.17 -1.20 -0.98% -24.30%
TransAlta 11.23 0.04 0.36% 16.98%
TC Pipelines 31.02 -0.66 -2.08% -27.17%
Trican Well Service 1.80 0.01 0.56% 63.64%
Targa Resources 28.77 -1.00 -3.36% -26.89%
TransCanada 56.39 -0.84 -1.47% -21.75%
Western Gas Partners 14.91 -0.32 -2.09% -22.38%
Williams Companies 21.18 -0.48 -2.22% -5.62%

Preço Dia Ano
TSX 17809 -106.54 -0.59% 1.07%