Enbridge - Preço Das Ações

Preço das Ações
64.34
Mudança Diária
-0.39 -0.60%
Mensal
7.63%
Anual
28.32%
Q2 Previsão
63.71


Preço Chg Dia Ano Data
Altagas 38.99 -1.21 -3.01% 29.11% 2025-05-05
Antero Midstream Partners 17.56 0.03 0.17% 23.57% 2025-05-05
Algonquin Power & Utilities 7.44 -0.01 -0.13% -18.69% 2025-05-05
Atmos Energy 161.42 -0.03 -0.02% 35.45% 2025-05-05
Calfrac Well Services 3.29 -0.03 -0.90% -21.29% 2025-05-05
Capital Power 52.59 -0.79 -1.48% 44.40% 2025-05-05
Canadian Utilities 37.55 -0.05 -0.13% 22.27% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Edison International 54.98 0.12 0.22% -24.68% 2025-05-05
Emera 60.65 -0.10 -0.16% 27.26% 2025-05-05
Enbridge 64.34 -0.39 -0.60% 28.32% 2025-05-05
Enterprise Products Partners 30.00 -0.46 -1.51% 5.75% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
Fortis 67.32 0.24 0.36% 22.91% 2025-05-05
Hydro One 52.43 0.15 0.29% 32.07% 2025-05-05
Imperial Oil 93.44 -1.62 -1.70% -1.30% 2025-05-05
Keyera 42.41 -0.85 -1.96% 22.29% 2025-05-05
Kinder Morgan 26.85 0.53 1.99% 44.68% 2025-05-05
MPLX 50.64 -1.23 -2.37% 22.70% 2025-05-05
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
Northland Power 18.35 0.07 0.38% -14.85% 2025-05-05
ONEOK 80.14 -2.55 -3.08% 2.72% 2025-05-05
Plains All American Pipeline 16.18 -0.45 -2.71% -8.12% 2025-05-05
Plains GP 17.24 -0.53 -2.98% -6.15% 2025-05-05
Pembina Pipeline 53.83 -0.15 -0.28% 9.77% 2025-05-05
Secure Energy Services 12.72 -0.92 -6.74% 11.48% 2025-05-05
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
TransAlta 12.61 -0.19 -1.48% 28.15% 2025-05-05
Trican Well Service 4.05 -0.12 -2.88% -3.34% 2025-05-05
Targa Resources 158.07 -3.61 -2.23% 40.65% 2025-05-05
TransCanada 70.30 -0.04 -0.06% 36.80% 2025-05-05
Western Gas Partners 35.87 -0.46 -1.27% 0.65% 2025-05-05
Williams Companies 60.15 0.15 0.25% 54.10% 2025-05-05

Preço Dia Ano Data
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05
Canada TSX 60 Index 1502 -4.90 -0.33% 12.60% 2025-05-05