Enbridge - Preço Das Ações

Gráfico
Quotes

ENB

43.98

Mudança Diária:

-0.34 -0.77%

Anual:

-18.33%

width

height

Preview

		Preço		Dia	Ano	Data
ACO/X	Atco Ltd	37.61	-0.20	-0.53%	-27.73%	2021-01-22
ALA	Altagas	19.76	-0.16	-0.80%	-2.42%	2021-01-22
AM	Antero Midstream Partners	8.01	-0.09	-1.11%	22.85%	2021-01-22
AQN	Algonquin Power & Utilities	21.78	-0.09	-0.39%	9.75%	2021-01-22
ATO	Atmos Energy	88.13	-1.23	-1.38%	-24.60%	2021-01-22
CFW	Calfrac Well Services	3.95	-0.07	-1.74%	269.16%	2021-01-22
CPX	Capital Power	36.62	0.22	0.60%	2.29%	2021-01-22
CU	Canadian Utilities	32.05	-0.20	-0.62%	-20.51%	2021-01-22
DUK	Duke Energy	89.94	-0.19	-0.21%	-6.39%	2021-01-22
ECA	Ovintiv Inc.	17.05	-0.50	-2.85%	-13.45%	2021-01-21
EIX	Edison International	58.95	-0.33	-0.56%	-24.12%	2021-01-22
EMA	Emera	52.92	-0.04	-0.08%	-12.01%	2021-01-22
ENB	Enbridge	43.98	-0.34	-0.77%	-18.33%	2021-01-22
ENBL	Enable Midstream Partners	5.37	-0.21	-3.76%	-46.99%	2021-01-22
ENLC	EnLink Midstream	3.83	-0.03	-0.78%	-30.62%	2021-01-22
EPD	Enterprise Products Partners	21.36	-1.06	-4.73%	-23.17%	2021-01-22
ETR	Entergy	92.40	-1.13	-1.21%	-28.90%	2021-01-22
ETRN	Equitrans Midstream Corp	7.00	-0.15	-2.10%	-38.49%	2021-01-22
FE	FirstEnergy	31.10	0.04	0.13%	-38.23%	2021-01-22
FTS	Fortis	51.90	-0.27	-0.52%	-10.39%	2021-01-22
H	Hydro One Ltd	29.76	0.08	0.25%	12.07%	2021-01-22
IMO	Imperial Oil	25.82	-0.33	-1.26%	-24.26%	2021-01-22
IPL	Inter Pipeline	13.13	-0.12	-0.91%	-41.41%	2021-01-22
KEY	Keyera	25.18	-0.47	-1.83%	-28.45%	2021-01-22
KMI	Kinder Morgan	15.03	-0.23	-1.51%	-30.93%	2021-01-22
MMP	Magellan Midstream Partners	45.36	-0.99	-2.13%	-29.98%	2021-01-22
MPLX	MPLX	23.57	-0.62	-2.56%	-5.27%	2021-01-21
NEE	NextEra Energy	84.29	0.60	0.72%	-67.59%	2021-01-22
NPI	Northland Power	49.39	0.15	0.30%	69.61%	2021-01-22
OKE	ONEOK	41.97	-0.87	-2.03%	-44.99%	2021-01-22
PAA	Plains All American Pipeline	9.11	-0.80	-8.06%	-49.83%	2021-01-21
PAGP	Plains GP	9.16	-0.26	-2.76%	-45.64%	2021-01-22
PPL	Pembina Pipeline	35.46	-0.31	-0.87%	-30.22%	2021-01-22
SES	Secure Energy Services	2.69	-0.07	-2.54%	-44.42%	2021-01-22
SO	Southern Co.	59.93	0.05	0.08%	-13.09%	2021-01-22
SRE	Sempra Energy	121.17	-1.20	-0.98%	-24.30%	2021-01-22
TA	TransAlta	11.23	0.04	0.36%	16.98%	2021-01-22
TCP	TC Pipelines	31.02	-0.66	-2.08%	-27.17%	2021-01-22
TCW	Trican Well Service	1.80	0.01	0.56%	63.64%	2021-01-22
TRGP	Targa Resources	28.77	-1.00	-3.36%	-26.89%	2021-01-21
TRP	TransCanada	56.39	-0.84	-1.47%	-21.75%	2021-01-22
WES	Western Gas Partners	14.91	-0.32	-2.09%	-22.38%	2021-01-22
WMB	Williams Companies	21.18	-0.48	-2.22%	-5.62%	2021-01-22

		Preço			Dia	Ano	Data
SPTSX	TSX	17809		-106.54	-0.59%	1.07%	2021-01-22

ENB:CN

Ativos

Caixa E Equivalentes

Custo Das Vendas

Dividendo - Rendimento

EBIT

EBITDA

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

	Atual	Chg	%Chg
EURUSD	1.21760	0.0009	0.07%
GBPUSD	1.36628	0.0068	-0.50%
AUDUSD	0.77195	0.0042	-0.54%
NZDUSD	0.71817	0.0035	-0.49%
USDJPY	103.79	0.2770	0.27%
USDCNY	6.49122	0.0261	0.40%
USDCHF	0.88504	0.0002	-0.02%
USDCAD	1.27032	0.0061	0.48%
USDMXN	19.9248	0.1930	0.98%
USDINR	72.9700	0.0100	0.01%
USDBRL	5.4346	0.0840	1.57%
USDRUB	74.9900	1.1741	1.59%
DXY	90.185	0.0544	0.06%
BTCUSD	32,443.60	1,625	5.27%
[+]

	Atual	Chg	%Chg
Dow Jones	30,931	291	-0.93%
S&P 500	3,833.27	20	-0.51%
NASDAQ 100	13,357	48	-0.36%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,687	28	-0.42%
DAX	13,861	46	-0.33%
CAC 40	5,548	43	-0.77%
FTSE MIB	22,092	337	-1.50%
IBEX 35	8,020	102	-1.25%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,387	36	-1.04%
TSX	17,810	107	-0.59%
[+]

	Atual	Chg	%Chg
Apple	136.36	0.51	-0.37%
Tesla	832.13	12.86	-1.52%
Microsoft	229.59	4.62	2.05%
Amazon	3,298.60	8.39	-0.25%
Facebook	276.21	3.45	1.26%
Alibaba	258.35	1.65	-0.63%
Visa	204.29	0.81	-0.39%
JPMorgan Chase	133.13	1.70	-1.26%
Intel	57.25	5.21	-8.34%
Johnson & Johnson	163.13	1.40	0.87%
Procter & Gamble	130.86	0.15	-0.11%
Exxon Mobil	46.92	1.18	-2.45%
3M	167.43	3.19	-1.87%
Goldman Sachs	287.06	2.17	-0.75%
[+]

	Atual	Chg	%Chg
Crude Oil	52.6200	0.51	-0.96%
Brent	55.5500	0.55	-0.98%
Natural gas	2.4490	0.04	-1.69%
Gasoline	1.5289	0.02	-1.23%
Heating oil	1.5823	0.02	-1.14%
Gold	1,851.62	18.29	-0.98%
Silver	25.416	0.53	-2.04%
Copper	3.6285	0.03	-0.71%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,350.0000	23.25	-1.69%
Wheat	646.7500	13.75	-2.08%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Atual	Chg	%Chg
US	1.10	0.010	-0.01%
UK	0.32	0.011	-0.01%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]