Capital Power - Preço Das Ações


Preço Chg Dia Ano Data
ATCO 51.92 -0.32 -0.61% 30.75% 2025-05-28
AES 9.82 0.10 0.98% -53.37% 2025-05-29
Altagas 37.97 -0.49 -1.27% 25.27% 2025-05-29
Algonquin Power & Utilities 7.47 -0.28 -3.61% -12.84% 2025-05-29
Brookfield Renewable 33.18 0.18 0.55% -8.75% 2025-05-29
Boralex 31.70 0.20 0.63% -2.82% 2025-05-28
Capital Power 55.92 0.52 0.94% 45.32% 2025-05-28
Canadian Utilities 38.25 -0.17 -0.44% 24.51% 2025-05-29
Emera 62.43 -0.22 -0.35% 34.75% 2025-05-29
Enbridge 62.95 -0.69 -1.08% 28.65% 2025-05-29
Fortis 65.90 -1.17 -1.74% 25.07% 2025-05-29
Hydro One 50.50 -0.56 -1.10% 29.59% 2025-05-29
Innergex Renewable Energy 13.72 0.02 0.15% 55.73% 2025-05-28
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
Northland Power 20.60 0.02 0.10% -10.63% 2025-05-29
Secure Energy Services 14.93 0.25 1.70% 32.24% 2025-05-28
Superior Plus 7.75 -0.08 -1.02% -15.49% 2025-05-28
TransAlta 13.38 0.32 2.45% 38.37% 2025-05-28
TransCanada 68.96 -0.25 -0.36% 33.75% 2025-05-29

Preço Dia Ano Data
TSX 26283 14.45 0.06% 20.03% 2025-05-28