Capital Power

CPX

30.20

Mudança Diária:

-0.29 -0.95%

Mudança Anual:

5.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
INE	Innergex Renewable Energy	15.84		-0.03	-0.19%	31.89%	1.32B	2019-10-17
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.44		0.01	0.08%	0.97%	1.76B	2019-10-17
TA	TransAlta	7.97		-0.03	-0.38%	10.69%	1.57B	2019-10-17
AQN	Algonquin Power & Utilities	17.83		0	0%	34.26%	4.9B	2019-10-17
NPI	Northland Power	25.84		-0.02	-0.08%	23.75%	2.94B	2019-10-17
ACOX	ATCO	48.14		-0.02	-0.04%	25.10%	3.27B	2019-10-17
EMA	Emera	55.99		-0.59	-1.04%	42.72%	7.17B	2019-10-17
CU	Canadian Utilities	38.66		-0.01	-0.03%	27.38%	6.54B	2019-10-17
CPX	Capital Power	30.20		-0.29	-0.95%	5.45%	2.28B	2019-10-17

		Preço			Dia	Ano	Data
SPTSX	TSX	16426		-0.88	-0.01%	6.18%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11268	0.0005	0.04%
GBPUSD	1.28998	0.0012	0.09%
AUDUSD	0.68365	0.0014	0.20%
NZDUSD	0.63702	0.0026	0.41%
USDJPY	108.71	0.0630	0.06%
USDCNY	7.08198	0.0014	0.02%
USDCHF	0.98740	0.0005	-0.05%
USDCAD	1.31352	0.0000	0.00%
USDMXN	19.1741	0.0189	-0.10%
USDINR	71.1300	0.0100	0.01%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9485	0.1590	-0.25%
DXY	97.560	0.0468	-0.05%
BTCUSD	7,872.90	200	-2.48%
[+]

	Atual	Chg	%Chg
Dow Jones	27,011	14	-0.05%
S&P 500	2,997	1	-0.02%
NASDAQ 100	7,932	10	-0.12%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,155	26	-0.37%
DAX	12,666	12	0.10%
CAC 40	5,654	18	-0.31%
FTSE MIB	22,358	17	-0.08%
IBEX 35	9,348	11	0.12%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,236	184	0.47%
MOEX	2,750	1	0.05%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.71	0.023	0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.9910	0.01	0.02%
Brent	59.6367	0.18	-0.30%
Natural gas	2.3326	0.02	0.69%
Gasoline	1.6165	0.00	-0.23%
Heating oil	1.9406	0.00	-0.20%
Gold	1,487.11	4.43	-0.30%
Silver	17.4292	0.07	-0.42%
Copper	2.5933	0.00	0.12%
Soybeans	932.8790	3.25	0.35%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.5298	3.00	-0.57%
Cotton	65.06	0.07	0.11%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]