CPX Capital Power | Preço Das Ações

Name: CPX Capital Power | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CPX,Capital,Power,Preço,Das,Ações,6/3/2020.

CPX

27.70

Mudança Diária:

0.57 2.10%

Anual:

-8.52%

width

height

Preview

		Preço		Dia	Ano	Data
ACOX	ATCO	39.07	0.40	1.03%	-15.18%	2020-06-03
AQN	Algonquin Power & Utilities	19.41	0.17	0.88%	22.46%	2020-06-03
CPX	Capital Power	27.70	0.57	2.10%	-8.52%	2020-06-03
CU	Canadian Utilities	32.94	0.46	1.42%	-13.32%	2020-06-03
EMA	Emera	55.13	0.40	0.73%	5.05%	2020-06-03
INE	Innergex Renewable Energy	19.30	0.19	0.99%	37.76%	2020-06-03
JE	Just Energy	0.56	0.01	1.82%	-87.56%	2020-06-03
NPI	Northland Power	32.30	0.15	0.47%	28.69%	2020-06-03
SPB	Superior Plus	9.76	0.11	1.14%	-20.20%	2020-06-03
TA	TransAlta	8.18	0.05	0.62%	-3.76%	2020-06-03

		Preço			Dia	Ano	Data
SPTSX	TSX	15601		207.44	1.35%	-3.49%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,322	579	2.25%
S&P 500	3,127	46	1.50%
NASDAQ 100	9,717	60	0.62%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,391	171	2.74%
DAX	12,539	518	4.31%
CAC 40	5,038	187	3.86%
FTSE MIB	19,793	822	4.33%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,602	207	1.35%
[+]

	Atual	Chg	%Chg
EURUSD	1.12477	0.0063	0.56%
GBPUSD	1.25886	0.0008	0.06%
AUDUSD	0.69328	0.0015	0.21%
NZDUSD	0.64352	0.0049	0.76%
USDJPY	108.91	0.1170	0.11%
USDCNY	7.11698	0.0107	0.15%
USDCHF	0.96123	0.0005	-0.05%
USDCAD	1.34897	0.0020	-0.15%
USDMXN	21.7355	0.0010	0.00%
USDINR	75.3100	0.2200	0.29%
USDBRL	5.0695	0.1319	-2.54%
USDRUB	68.5619	0.0685	-0.10%
DXY	97.222	0.4507	-0.46%
BTCUSD	9,569.60	44	0.46%
[+]

	Atual	Chg	%Chg
Crude Oil	36.9000	0.09	0.24%
Brent	39.5600	0.04	-0.10%
Natural gas	1.8080	0.03	1.74%
Gasoline	1.1158	0.00	0.33%
Heating oil	1.0630	0.03	-2.34%
Gold	1,696.80	31.80	-1.84%
Silver	17.7125	0.34	-1.89%
Copper	2.4925	0.00	-0.16%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.50	0.76%
Wheat	512.5000	4.50	0.89%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.06%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.04%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.05%
Indonesia	7.01	0.214	-0.21%
[+]