Algonquin Power & Utilities - Preço Das Ações

Preço das Ações
8.18
Mudança Diária
0.13 1.61%
Mensal
1.24%
Anual
-24.89%
Q2 Previsão
8.40
Preço Dia Ano Data
ACOX ATCO 36.55 0.34 0.94% -18.32% 2024-04-19
AEE Ameren 74.06 1.56 2.15% -17.25% 2024-04-19
AES AES 16.48 0.21 1.29% -30.98% 2024-04-19
ALA Altagas 30.00 0.53 1.80% 33.57% 2024-04-19
AQN Algonquin Power & Utilities 8.18 0.13 1.61% -24.89% 2024-04-19
AWK American Water Works 119.35 2.06 1.76% -20.23% 2024-04-19
BLX Boralex 26.99 -0.09 -0.33% -33.31% 2024-04-19
CMS CMS Energy Corporation 59.65 1.15 1.97% -2.79% 2024-04-19
CNA Centrica 131.70 0.95 0.73% 16.81% 2024-04-19
CNP CenterPoint Energy 28.48 0.55 1.97% -6.59% 2024-04-19
CPX Capital Power 36.00 -0.12 -0.33% -15.61% 2024-04-19
CU Canadian Utilities 30.13 0.31 1.04% -22.64% 2024-04-19
DTE DTE Energy 108.42 1.77 1.66% -4.37% 2024-04-19
DUK Duke Energy 98.05 2.15 2.24% -0.17% 2024-04-19
EIX Edison International 70.03 1.93 2.83% -4.07% 2024-04-19
EMA Emera 46.85 0.45 0.97% -18.99% 2024-04-19
ENB Enbridge 47.79 1.12 2.40% -9.95% 2024-04-19
ENGI ENGIE 15.96 0.11 0.70% 3.49% 2024-04-19
ES Eversource Energy 59.71 0.72 1.22% -24.04% 2024-04-19
ETR Entergy 106.42 2.60 2.50% -2.03% 2024-04-19
FE FirstEnergy 38.37 0.74 1.97% -5.33% 2024-04-19
FTS Fortis 52.87 0.49 0.94% -11.19% 2024-04-19
H Hydro One 37.76 0.01 0.03% -5.01% 2024-04-19
INE Innergex Renewable Energy 7.98 -0.08 -0.99% -44.20% 2024-04-19
NEE NextEra Energy 64.84 0.85 1.33% -17.66% 2024-04-19
NEP Nextera Energy Partners 27.49 -2.86 -9.42% -55.68% 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 2024-04-19
NI NiSource 27.79 0.38 1.39% -2.80% 2024-04-19
NPI Northland Power 20.76 -0.23 -1.10% -37.58% 2024-04-19
PCG PG&E 16.84 0.31 1.88% -0.44% 2024-04-19
PEG Public Service 65.77 0.59 0.91% 2.69% 2024-04-19
PPL PPL 27.08 0.46 1.71% -5.31% 2024-04-19
SO Southern 71.97 1.41 2.00% -1.44% 2024-04-19
SPB Superior Plus 9.45 0.05 0.53% -13.70% 2024-04-19
TA TransAlta 8.88 0.03 0.34% -25.32% 2024-04-19
TRP TransCanada 49.37 0.83 1.71% -11.90% 2024-04-19
WEC WEC Energy 81.87 1.40 1.74% -15.47% 2024-04-19
XEL Xcel Energy 54.90 1.12 2.08% -22.34% 2024-04-19

Preço Dia Ano Data
SPTSX TSX 21832 123.74 0.57% 5.82% 2024-04-19
SPTSX60 Canada TSX 60 Index 1309 8.05 0.62% 5.15% 2024-04-19