Algonquin Power & Utilities - Preço Das Ações

Preço das Ações
7.81
Mudança Diária
-0.30 -3.70%
Mensal
-1.26%
Anual
5.26%
Q3 Previsão
8.02

Preço Chg Dia Ano Data
ATCO 50.67 0.11 0.22% 16.35% 2025-08-08
Ameren 101.39 -0.93 -0.91% 26.47% 2025-08-08
AES 12.83 -0.02 -0.16% -22.87% 2025-08-08
Altagas 41.27 -0.03 -0.07% 24.91% 2025-08-08
Algonquin Power & Utilities 7.81 -0.30 -3.70% 5.26% 2025-08-08
Avista 37.32 -0.11 -0.29% -1.89% 2025-08-08
American Water Works 145.36 0.94 0.65% 2.12% 2025-08-08
Boralex 29.01 -1.60 -5.23% -15.82% 2025-08-08
CMS Energy Corporation 73.42 -1.11 -1.49% 12.20% 2025-08-08
Centrica 165.40 -1.45 -0.87% 34.20% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
Capital Power 60.00 0.91 1.54% 38.34% 2025-08-08
Canadian Utilities 38.13 -0.08 -0.21% 17.87% 2025-08-08
DTE Energy 140.64 1.52 1.09% 17.43% 2025-08-07
Duke Energy 125.35 -0.58 -0.46% 11.11% 2025-08-08
Edison International 52.80 -2.14 -3.90% -35.39% 2025-08-08
Emera 66.91 0.80 1.21% 36.13% 2025-08-08
Enbridge 64.69 -0.07 -0.11% 21.23% 2025-08-08
ENGIE 18.65 -0.19 -0.98% 22.21% 2025-08-08
Eversource Energy 65.74 -0.19 -0.29% 1.55% 2025-08-08
Entergy 90.41 -0.12 -0.13% 53.84% 2025-08-08
FirstEnergy 43.44 0 0% 2.98% 2025-08-07
Fortis 69.91 0.07 0.10% 18.51% 2025-08-08
Hydro One 50.80 0.39 0.77% 15.98% 2025-08-08
NextEra Energy 72.41 -0.17 -0.23% -6.56% 2025-08-08
XPLR Infrastructure 10.06 1.16 13.03% -59.21% 2025-08-08
National Grid 1,052.00 -15.50 -1.45% 7.48% 2025-08-08
NiSource 41.91 0.07 0.16% 34.94% 2025-08-07
Northland Power 22.19 -0.17 -0.76% -5.61% 2025-08-08
PG&E 15.00 -0.05 -0.33% -17.49% 2025-08-08
Public Service 87.20 -0.27 -0.31% 9.97% 2025-08-08
PPL 36.32 0.17 0.47% 19.14% 2025-08-07
Southern 94.71 -0.64 -0.67% 9.05% 2025-08-08
Superior Plus 6.73 -0.15 -2.18% -13.16% 2025-08-08
TransAlta 16.53 0.02 0.12% 48.25% 2025-08-08
TransCanada 67.97 -0.37 -0.54% 14.31% 2025-08-08
WEC Energy 110.35 -0.35 -0.32% 24.17% 2025-08-08
Xcel Energy 73.34 0.11 0.15% 26.43% 2025-08-08

Preço Dia Ano Data
TSX 27759 -2.59 -0.01% 24.42% 2025-08-08
Canada TSX 60 Index 1649 -0.64 -0.04% 23.16% 2025-08-08