Algonquin Power & Utilities - Preço Das Ações

Preço das Ações
7.91
Mudança Diária
0.05 0.57%
Mensal
-0.82%
Anual
-5.22%
Q3 Previsão
7.73

Preço Chg Dia Ano Data
ATCO 50.29 0.07 0.14% 27.41% 2025-07-09
Ameren 95.02 0.02 0.02% 32.42% 2025-07-09
AES 12.76 1.69 15.27% -28.97% 2025-07-09
Altagas 38.61 -0.23 -0.59% 25.48% 2025-07-09
Algonquin Power & Utilities 7.91 0.05 0.57% -5.22% 2025-07-09
Avista 37.97 -0.18 -0.47% 12.01% 2025-07-08
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
Boralex 32.06 0.47 1.49% -5.98% 2025-07-09
CMS Energy Corporation 69.10 -0.27 -0.39% 16.70% 2025-07-09
Centrica 157.58 1.18 0.75% 12.80% 2025-07-09
CenterPoint Energy 35.68 -0.12 -0.34% 20.64% 2025-07-09
Capital Power 54.82 0.25 0.46% 36.88% 2025-07-09
Canadian Utilities 37.87 0.08 0.20% 25.17% 2025-07-09
DTE Energy 129.49 -0.77 -0.59% 18.65% 2025-07-09
Duke Energy 116.39 0.08 0.07% 13.29% 2025-07-09
Edison International 50.66 -0.08 -0.16% -30.07% 2025-07-09
Emera 62.12 -0.04 -0.06% 36.35% 2025-07-09
Enbridge 60.22 -0.33 -0.55% 23.66% 2025-07-09
ENGIE 19.79 0.13 0.65% 40.54% 2025-07-09
Eversource Energy 64.54 -0.03 -0.04% 11.08% 2025-07-09
Entergy 80.44 -0.49 -0.61% 51.95% 2025-07-09
FirstEnergy 39.84 -0.05 -0.13% 2.43% 2025-07-09
Fortis 64.11 0.03 0.05% 18.20% 2025-07-09
Hydro One 49.03 -0.10 -0.19% 21.74% 2025-07-09
Innergex Renewable Energy 13.72 -0.01 -0.07% 31.80% 2025-07-09
NextEra Energy 73.38 0.92 1.27% 0.62% 2025-07-09
XPLR Infrastructure 9.31 0.89 10.57% -64.48% 2025-07-09
National Grid 1,031.50 0.50 0.05% 9.55% 2025-07-09
NiSource 38.90 -0.10 -0.26% 33.33% 2025-07-09
Northland Power 22.94 0.37 1.64% -3.78% 2025-07-09
PG&E 13.52 -0.16 -1.13% -23.30% 2025-07-09
Public Service 80.97 -0.63 -0.77% 6.00% 2025-07-09
PPL 33.53 -0.05 -0.15% 22.28% 2025-07-09
Southern 91.28 0.02 0.02% 16.44% 2025-07-09
Superior Plus 8.14 0.01 0.12% -3.90% 2025-07-09
TransAlta 14.35 0.09 0.63% 53.31% 2025-07-09
TransCanada 64.14 -0.52 -0.80% 22.45% 2025-07-09
WEC Energy 103.68 0.02 0.02% 32.91% 2025-07-09
Xcel Energy 67.37 -0.19 -0.28% 28.50% 2025-07-09

Preço Dia Ano Data
TSX 26973 69.38 0.26% 20.68% 2025-07-09
Canada TSX 60 Index 1604 2.57 0.16% 20.27% 2025-07-09