Algonquin Power & Utilities - Preço Das Ações

Preço das Ações
18.48
Mudança Diária
0.49%
Anual
-7.00%

Preço Dia Ano
ATCO 47.48 0.48 1.02% 11.46%
Ameren 93.95 0.49 0.52% 6.57%
AES 24.43 0.59 2.47% -1.85%
Altagas 28.95 0.22 0.77% 11.73%
Algonquin Power & Utilities 18.48 0.09 0.49% -7.00%
Avista 43.21 0.24 0.56% 2.42%
American Water Works 156.77 1.40 0.90% -10.70%
Boralex Inc 47.70 -1.05 -2.15% 31.04%
CMS Energy Corporation 68.76 0.07 0.10% 8.81%
Centrica 79.52 -4.60 -5.47% 59.61%
CenterPoint Energy 32.07 -0.01 -0.03% 19.62%
Capital Power 49.62 -1.06 -2.09% 18.37%
Canadian Utilities 40.89 0.24 0.59% 15.31%
DTE Energy 132.26 -0.29 -0.22% 10.05%
Duke Energy 110.06 0.25 0.23% 2.73%
Edison International 68.11 0 0% 19.20%
Emera 61.30 0.28 0.46% 3.44%
Enbridge 56.04 0.09 0.16% 11.35%
ENGIE 12.75 0.14 1.13% 8.02%
Eversource Energy 91.65 0.02 0.02% 1.92%
Entergy 118.22 -1.50 -1.25% 8.45%
FirstEnergy 39.53 0.58 1.49% 3.59%
Fortis 60.35 -0.08 -0.13% 4.47%
Hydro One Ltd 35.63 -0.56 -1.55% 13.98%
Innergex Renewable Energy 19.52 -0.07 -0.36% -2.16%
NextEra Energy 89.78 0.86 0.97% 9.00%
Nextera Energy Partners 83.81 1.40 1.70% 5.78%
National Grid 1,139.00 -13.50 -1.17% 20.17%
NiSource 30.43 0.09 0.30% 19.99%
Northland Power 44.06 0.87 2.01% 4.66%
PG&E 11.54 0.19 1.67% 22.25%
Public Service 66.59 0.56 0.85% 4.82%
PPL 29.00 0.52 1.83% -0.72%
Transalta Renewables 17.98 -0.05 -0.28% -10.90%
Southern Co. 78.29 0.04 0.05% 19.29%
Superior Plus 11.16 -0.12 -1.06% -29.23%
TransAlta 12.58 -0.77 -5.77% 0.48%
TransCanada 63.26 0.61 0.97% 3.76%
WEC Energy 105.17 -0.05 -0.05% 9.09%
Xcel Energy 75.11 0.29 0.39% 8.74%

Preço Dia Ano
CATSX 19886 307.64 1.57% -3.25%