Algonquin Power & Utilities

AQN

18.06

Mudança Diária:

-0.39 -2.11%

Mudança Anual:

40.87%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
INE	Innergex Renewable Energy	15.80		-0.19	-1.19%	33.22%	1.32B	2019-10-11
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.20		0	0%	-1.61%	1.76B	2019-10-11
TA	TransAlta	8.17		0	0%	13.95%	1.57B	2019-10-11
CPX	Capital Power	31.01		-0.17	-0.55%	12.03%	2.28B	2019-10-11
NPI	Northland Power	26.06		-0.42	-1.59%	26.44%	2.94B	2019-10-11
ACOX	ATCO	48.51		-0.37	-0.76%	26.07%	3.27B	2019-10-11
EMA	Emera	57.47		-0.48	-0.83%	49.51%	7.17B	2019-10-11
CU	Canadian Utilities	39.12		-0.35	-0.89%	33.79%	6.54B	2019-10-11
AQN	Algonquin Power & Utilities	18.06		-0.39	-2.11%	40.87%	4.9B	2019-10-11

		Preço			Dia	Ano	Data
SPTSX	TSX	16415		-7.52	-0.05%	6.49%	2019-10-11

	Atual	Chg	%Chg
EURUSD	1.10236	0.0016	-0.15%
GBPUSD	1.25864	0.0061	-0.48%
AUDUSD	0.67560	0.0031	-0.46%
NZDUSD	0.62845	0.0052	-0.81%
USDJPY	108.29	0.1150	-0.11%
USDCNY	7.06825	0.0186	-0.26%
USDCHF	0.99641	0.0001	-0.01%
USDCAD	1.32256	0.0030	0.22%
USDMXN	19.2680	0.0490	-0.25%
USDINR	71.1630	0.2500	0.35%
USDBRL	4.1211	0.0117	0.28%
USDRUB	64.2656	0.0535	0.08%
DXY	98.480	0.1785	0.18%
BTCUSD	8,282.30	21	-0.25%
[+]

	Atual	Chg	%Chg
Dow Jones	26,748	66	-0.25%
S&P 500	2,963	7	-0.23%
NASDAQ 100	7,828	15	-0.20%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,200	46	-0.63%
DAX	12,448	63	-0.50%
CAC 40	5,629	36	-0.64%
FTSE MIB	22,085	80	-0.36%
IBEX 35	9,214	56	-0.61%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,698	10	-0.36%
TSX	16,415	8	-0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.083	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Mexico	6.77	0.020	0.02%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.02%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
China	3.20	0.020	0.02%
Canada	1.52	0.023	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2407	1.44	-2.63%
Brent	58.8931	1.56	-2.58%
Natural gas	2.2880	0.07	3.25%
Gasoline	1.6031	0.04	-2.18%
Heating oil	1.9177	0.04	-2.07%
Gold	1,496.39	3.95	0.27%
Silver	17.6964	0.12	0.69%
Copper	2.6033	0.02	-0.76%
Soybeans	938.1180	0.50	0.05%
Wheat	508.5000	0.50	0.10%
Live Cattle	109.7002	0.20	0.18%
Cotton	63.77	0.11	-0.17%
Rice	12.0450	0.02	-0.12%
Orange Juice	98.30	0.90	0.92%
[+]