Algonquin Power & Utilities

AQN

17.20

Mudança Diária:

-0.04 -0.23%

Mudança Anual:

29.71%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
INE	Innergex Renewable Energy	15.00		-0.05	-0.33%	11.86%	1.32B	2019-08-22
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	11.69		-0.21	-1.76%	-12.76%	1.76B	2019-08-22
TA	TransAlta	8.60		0.02	0.23%	13.16%	1.57B	2019-08-22
CPX	Capital Power	30.90		-0.08	-0.26%	12.49%	2.28B	2019-08-22
NPI	Northland Power	25.35		-0.07	-0.28%	12.72%	2.94B	2019-08-22
EMA	Emera	56.60		-0.52	-0.91%	39.48%	7.17B	2019-08-22
CU	Canadian Utilities	38.18		-0.05	-0.13%	17.12%	6.54B	2019-08-22
AQN	Algonquin Power & Utilities	17.20		-0.04	-0.23%	29.71%	4.9B	2019-08-22

		Preço			Dia	Ano	Data
SPTSX	TSX	16253		-55.77	-0.34%	-0.63%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10673	0.0011	-0.10%
GBPUSD	1.22378	0.0012	-0.10%
AUDUSD	0.67453	0.0011	-0.16%
NZDUSD	0.63782	0.0015	0.24%
USDJPY	106.46	0.0360	0.03%
USDCNY	7.10151	0.0127	0.18%
USDCHF	0.98396	0.0005	0.05%
USDCAD	1.33198	0.0018	0.13%
USDMXN	19.8808	0.0632	0.32%
USDINR	71.7087	0.2017	-0.28%
USDBRL	4.0864	0.0160	0.39%
USDRUB	66.0266	0.4563	0.70%
DXY	98.31	0.1386	0.14%
BTCUSD	10,393.97	282	2.79%
[+]

	Atual	Chg	%Chg
Dow Jones	26,096	155	-0.59%
S&P 500	2,903	19	-0.66%
NASDAQ 100	7,632	75	-0.98%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,138	11	0.15%
DAX	11,723	23	-0.20%
CAC 40	5,377	10	-0.19%
FTSE MIB	20,645	172	-0.83%
IBEX 35	8,721	8	0.09%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.54	0.017	0.02%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Australia	0.96	0.024	0.02%
Russia	7.23	0.030	0.03%
Norway	1.22	0.053	0.05%
Mexico	6.98	0.018	-0.02%
India	6.57	0.012	0.01%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	53.9228	1.53	-2.76%
Brent	58.7815	1.06	-1.77%
Natural gas	2.1429	0.02	-0.83%
Gasoline	1.6361	0.03	-1.98%
Heating oil	1.8098	0.03	-1.75%
Gold	1,509.61	8.35	0.56%
Silver	17.2061	0.17	1.01%
Copper	2.5439	0.01	-0.55%
Soybeans	851.3627	5.50	-0.64%
Live Cattle	104.8932	0.13	-0.12%
Wheat	466.2948	1.50	-0.32%
Cotton	58.27	0.60	-1.02%
Rice	10.9233	0.05	0.46%
Nickel	15,857.00	0.00	0.00%
[+]