Algonquin Power & Utilities - Preço Das Ações

Preço das Ações
7.86
Mudança Diária
0.05 0.64%
Mensal
-0.88%
Anual
-4.03%
Q3 Previsão
7.73

Preço Chg Dia Ano Data
ATCO 50.22 -0.05 -0.10% 28.87% 2025-07-08
Ameren 95.00 -0.93 -0.97% 33.06% 2025-07-08
AES 11.07 -0.45 -3.91% -37.44% 2025-07-08
Altagas 38.84 0.43 1.12% 26.35% 2025-07-08
Algonquin Power & Utilities 7.86 0.05 0.64% -4.03% 2025-07-08
Avista 37.97 -0.18 -0.47% 12.01% 2025-07-08
American Water Works 141.02 1.06 0.76% 7.91% 2025-07-08
Boralex 31.59 -0.99 -3.04% -7.77% 2025-07-08
CMS Energy Corporation 69.41 -0.22 -0.32% 17.93% 2025-07-08
Centrica 158.25 1.85 1.18% 13.28% 2025-07-09
CenterPoint Energy 35.80 -0.44 -1.21% 20.58% 2025-07-08
Capital Power 54.57 -0.48 -0.87% 38.08% 2025-07-08
Canadian Utilities 37.79 0.14 0.37% 26.94% 2025-07-08
DTE Energy 130.26 -0.87 -0.66% 19.78% 2025-07-08
Duke Energy 116.31 -0.98 -0.84% 15.12% 2025-07-08
Edison International 50.74 0.23 0.46% -29.08% 2025-07-08
Emera 62.16 -0.09 -0.14% 36.92% 2025-07-08
Enbridge 60.55 0.23 0.38% 25.57% 2025-07-08
ENGIE 19.66 0.003 0.01% 39.65% 2025-07-09
Eversource Energy 64.56 0.17 0.26% 11.67% 2025-07-08
Entergy 80.93 -0.79 -0.97% 54.33% 2025-07-08
FirstEnergy 39.89 0.05 0.13% 3.22% 2025-07-08
Fortis 64.08 0.06 0.09% 19.69% 2025-07-08
Hydro One 49.12 -0.28 -0.57% 23.14% 2025-07-08
Innergex Renewable Energy 13.73 0 0% 32.02% 2025-07-08
NextEra Energy 72.46 -2.29 -3.06% 0.56% 2025-07-08
XPLR Infrastructure 8.42 -0.15 -1.75% -67.60% 2025-07-08
National Grid 1,031.50 0.50 0.05% 9.55% 2025-07-09
NiSource 39.00 -0.63 -1.59% 34.81% 2025-07-08
Northland Power 22.57 -0.13 -0.57% -5.29% 2025-07-08
PG&E 13.67 0.03 0.22% -21.28% 2025-07-08
Public Service 81.60 -0.69 -0.84% 7.92% 2025-07-08
PPL 33.58 -0.10 -0.30% 22.47% 2025-07-08
Southern 91.26 -0.40 -0.44% 16.79% 2025-07-08
Superior Plus 8.13 0.18 2.26% -4.01% 2025-07-08
TransAlta 14.26 -0.23 -1.59% 52.35% 2025-07-08
TransCanada 64.66 -0.09 -0.14% 26.51% 2025-07-08
WEC Energy 103.66 -0.65 -0.62% 32.89% 2025-07-08
Xcel Energy 67.56 -0.32 -0.47% 28.86% 2025-07-08

Preço Dia Ano Data
TSX 26904 -116.71 -0.43% 22.05% 2025-07-08
Canada TSX 60 Index 1600 -6.95 -0.43% 21.71% 2025-07-08