Algonquin Power & Utilities - Preço Das Ações

Preço das Ações
7.37
Mudança Diária
0.15 2.01%
Mensal
0.89%
Anual
-7.24%
Q2 Previsão
6.88


Preço Chg Dia Ano Data
ATCO 50.20 0.20 0.40% 40.81% 2025-04-16
Ameren 99.47 0.56 0.57% 41.29% 2025-04-16
AES 10.27 -0.01 -0.10% -35.52% 2025-04-16
Altagas 40.10 0.51 1.29% 37.14% 2025-04-16
Algonquin Power & Utilities 7.37 0.15 2.01% -7.24% 2025-04-16
Avista 42.10 0.41 0.97% 27.14% 2025-04-16
American Water Works 148.30 1.46 0.99% 30.16% 2025-04-16
Boralex 29.26 0.35 1.21% 10.33% 2025-04-16
CMS Energy Corporation 73.12 0.34 0.47% 28.43% 2025-04-16
Centrica 149.70 1.95 1.32% 13.97% 2025-04-16
CenterPoint Energy 37.04 -0.10 -0.27% 36.03% 2025-04-16
Capital Power 46.50 -0.21 -0.45% 29.63% 2025-04-16
Canadian Utilities 37.30 0.22 0.59% 26.23% 2025-04-16
DTE Energy 133.62 0.57 0.42% 29.41% 2025-04-16
Duke Energy 121.71 1.26 1.05% 28.70% 2025-04-16
Edison International 57.35 0.48 0.84% -14.26% 2025-04-16
Emera 60.18 0.57 0.96% 29.81% 2025-04-16
Enbridge 62.18 0.40 0.65% 35.50% 2025-04-16
ENGIE 18.67 0.26 1.41% 18.69% 2025-04-16
Eversource Energy 58.53 0.55 0.95% 0% 2025-04-16
Entergy 83.18 -0.22 -0.26% 65.31% 2025-04-16
FirstEnergy 41.33 0.30 0.72% 12.11% 2025-04-16
Fortis 66.77 0.63 0.94% 28.82% 2025-04-16
Hydro One 50.18 0.42 0.84% 33.14% 2025-04-16
Innergex Renewable Energy 13.48 -0.02 -0.15% 70.85% 2025-04-16
NextEra Energy 67.54 -0.01 -0.01% 5.78% 2025-04-16
XPLR Infrastructure 8.84 0.09 1.03% -67.26% 2025-04-16
National Grid 1,072.75 18.25 1.73% 5.90% 2025-04-16
NiSource 39.49 0.03 0.06% 48.79% 2025-04-16
Northland Power 18.54 0.05 0.27% -11.88% 2025-04-16
PG&E 17.39 0.24 1.40% 5.68% 2025-04-16
Public Service 83.72 0.21 0.25% 30.18% 2025-04-16
PPL 35.57 0.20 0.55% 36.47% 2025-04-16
Southern 91.38 0.39 0.43% 30.75% 2025-04-16
Superior Plus 6.57 0.08 1.23% -29.73% 2025-04-16
TransAlta 11.83 -0.17 -1.42% 38.04% 2025-04-16
TransCanada 68.00 0.17 0.25% 40.76% 2025-04-16
WEC Energy 108.68 0.44 0.41% 39.44% 2025-04-16
Xcel Energy 70.48 0.24 0.33% 34.12% 2025-04-16

Preço Dia Ano Data
TSX 24161 93.38 0.39% 11.57% 2025-04-16
Canada TSX 60 Index 1449 3.20 0.22% 11.71% 2025-04-16