Algonquin Power & Utilities - Preço Das Ações

Preço das Ações
6.87
Mudança Diária
0.04 0.59%
Mensal
5.53%
Anual
-20.49%
Q1 Previsão
6.84



Preço Chg Dia Ano Data
ATCO 48.11 0.37 0.78% 26.24% 2025-03-07
Ameren 98.52 1.47 1.52% 34.81% 2025-03-07
AES 11.24 0.40 3.69% -30.45% 2025-03-07
Altagas 37.42 1.37 3.80% 29.17% 2025-03-07
Algonquin Power & Utilities 6.87 0.04 0.59% -20.49% 2025-03-07
Avista 39.70 0.64 1.64% 16.42% 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 2025-03-07
Boralex 29.60 0.55 1.89% -2.82% 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 2025-03-07
Centrica 146.50 -1.90 -1.28% 10.36% 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 2025-03-07
Capital Power 47.24 -0.05 -0.11% 20.85% 2025-03-07
Canadian Utilities 35.17 0.44 1.27% 13.12% 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 2025-03-07
Emera 58.95 0.74 1.27% 20.80% 2025-03-07
Enbridge 60.38 0.86 1.44% 24.86% 2025-03-07
ENGIE 16.90 0.11 0.66% 10.80% 2025-03-07
Eversource Energy 61.01 2.20 3.73% 2.68% 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 2025-03-07
Fortis 64.20 1.70 2.72% 18.76% 2025-03-07
Hydro One 47.29 0.75 1.61% 14.31% 2025-03-07
Innergex Renewable Energy 13.48 0.01 0.07% 56.56% 2025-03-07
NextEra Energy 72.86 2.87 4.10% 26.03% 2025-03-07
XPLR Infrastructure 8.76 0.27 3.18% -70.15% 2025-03-07
National Grid 929.80 10.00 1.09% -11.70% 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 2025-03-07
Northland Power 19.58 0.28 1.45% -17.45% 2025-03-07
PG&E 15.95 -0.14 -0.84% -3.86% 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 2025-03-07
Superior Plus 6.64 -0.06 -0.90% -32.52% 2025-03-07
TransAlta 13.40 -0.01 -0.07% 43.32% 2025-03-07
TransCanada 65.93 0.83 1.28% 21.46% 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 2025-03-07
Xcel Energy 68.05 0.45 0.66% 33.37% 2025-03-07

Preço Dia Ano Data
TSX 24759 174.72 0.71% 13.90% 2025-03-07
Canada TSX 60 Index 1492 10.38 0.70% 13.73% 2025-03-07