Algonquin Power & Utilities - Preço Das Ações

Preço das Ações
7.97
Mudança Diária
0.06 0.76%
Mensal
-0.87%
Anual
-6.57%
Q3 Previsão
7.73

Preço Chg Dia Ano Data
ATCO 50.15 -0.26 -0.52% 26.23% 2025-07-10
Ameren 96.29 1.09 1.15% 31.80% 2025-07-10
AES 12.41 -0.85 -6.41% -33.44% 2025-07-10
Altagas 39.03 0.50 1.30% 26.72% 2025-07-10
Algonquin Power & Utilities 7.97 0.06 0.76% -6.57% 2025-07-10
Avista 38.29 0.02 0.05% 7.29% 2025-07-10
American Water Works 142.68 0.88 0.62% 4.67% 2025-07-10
Boralex 31.22 -1.09 -3.37% -10.00% 2025-07-10
CMS Energy Corporation 70.54 0.78 1.12% 16.85% 2025-07-10
Centrica 155.05 0.40 0.26% 12.56% 2025-07-11
CenterPoint Energy 36.22 0.15 0.42% 21.18% 2025-07-10
Capital Power 56.43 1.21 2.19% 35.98% 2025-07-10
Canadian Utilities 37.95 0.09 0.24% 25.00% 2025-07-10
DTE Energy 133.66 2.24 1.70% 19.11% 2025-07-10
Duke Energy 118.17 1.00 0.85% 13.12% 2025-07-10
Edison International 51.29 0.66 1.30% -30.48% 2025-07-10
Emera 62.53 0.15 0.24% 35.40% 2025-07-10
Enbridge 60.80 0.85 1.42% 24.56% 2025-07-10
ENGIE 19.60 0.13 0.64% 39.55% 2025-07-11
Eversource Energy 66.11 1.00 1.54% 11.20% 2025-07-10
Entergy 82.12 0.66 0.81% 51.43% 2025-07-10
FirstEnergy 40.53 0.38 0.95% 2.72% 2025-07-10
Fortis 64.43 0.34 0.53% 18.33% 2025-07-10
Hydro One 49.27 0.20 0.41% 22.20% 2025-07-10
Innergex Renewable Energy 13.73 0.03 0.22% 28.20% 2025-07-10
NextEra Energy 74.64 0.99 1.34% -0.08% 2025-07-10
XPLR Infrastructure 9.42 -0.39 -3.98% -65.68% 2025-07-10
National Grid 1,027.75 1.75 0.17% 8.09% 2025-07-11
NiSource 39.60 0.26 0.66% 32.71% 2025-07-10
Northland Power 22.91 -0.14 -0.61% -6.30% 2025-07-10
PG&E 13.54 0.02 0.15% -24.67% 2025-07-10
Public Service 82.15 0.58 0.71% 7.34% 2025-07-10
PPL 34.33 0.57 1.69% 21.65% 2025-07-10
Southern 93.26 1.30 1.41% 16.81% 2025-07-10
Superior Plus 8.20 0.06 0.74% -4.98% 2025-07-10
TransAlta 15.31 0.84 5.81% 54.33% 2025-07-10
TransCanada 64.61 0.84 1.32% 21.95% 2025-07-10
WEC Energy 105.68 1.46 1.40% 31.53% 2025-07-10
Xcel Energy 68.45 0.61 0.90% 26.61% 2025-07-10

Preço Dia Ano Data
TSX 27082 109.98 0.41% 20.13% 2025-07-10
Canada TSX 60 Index 1610 6.66 0.42% 19.84% 2025-07-10