Algonquin Power & Utilities - Preço Das Ações

Preço das Ações
7.54
Mudança Diária
0.04 0.53%
Mensal
1.48%
Anual
-12.02%
Q2 Previsão
7.55

Preço Chg Dia Ano Data
ATCO 51.30 -0.62 -1.19% 29.19% 2025-05-29
Ameren 95.49 0.18 0.18% 36.19% 2025-05-29
AES 9.92 0.20 2.01% -52.90% 2025-05-29
Altagas 38.03 0.08 0.21% 25.84% 2025-05-29
Algonquin Power & Utilities 7.54 0.04 0.53% -12.02% 2025-05-29
Avista 38.13 0.04 0.11% 5.80% 2025-05-29
American Water Works 140.47 -0.42 -0.30% 13.02% 2025-05-29
Boralex 31.70 0.20 0.63% -2.82% 2025-05-28
CMS Energy Corporation 68.59 -0.19 -0.28% 13.35% 2025-05-29
Centrica 157.25 1.30 0.83% 13.01% 2025-05-29
CenterPoint Energy 36.78 -0.41 -1.09% 25.14% 2025-05-29
Capital Power 55.92 0.52 0.94% 45.32% 2025-05-28
Canadian Utilities 38.31 0.01 0.03% 25.24% 2025-05-29
DTE Energy 134.67 -0.33 -0.24% 21.15% 2025-05-29
Duke Energy 113.93 -0.56 -0.49% 13.27% 2025-05-29
Edison International 55.26 0.21 0.37% -24.80% 2025-05-29
Emera 62.39 -0.05 -0.08% 33.31% 2025-05-29
Enbridge 62.84 -0.23 -0.36% 28.45% 2025-05-29
ENGIE 18.89 -0.10 -0.51% 23.00% 2025-05-29
Eversource Energy 63.43 -1.27 -1.96% 11.60% 2025-05-29
Entergy 81.67 -0.17 -0.20% 53.07% 2025-05-29
FirstEnergy 41.16 -0.05 -0.12% 6.69% 2025-05-29
Fortis 65.98 -0.26 -0.39% 23.60% 2025-05-29
Hydro One 50.60 0.10 0.20% 28.85% 2025-05-29
Innergex Renewable Energy 13.72 0.02 0.15% 55.73% 2025-05-28
NextEra Energy 67.71 -0.29 -0.43% -11.79% 2025-05-29
XPLR Infrastructure 8.45 -0.16 -1.86% -74.60% 2025-05-28
National Grid 1,035.12 -36.38 -3.39% 22.79% 2025-05-29
NiSource 38.59 -0.16 -0.41% 38.94% 2025-05-29
Northland Power 20.70 0.17 0.83% -11.84% 2025-05-29
PG&E 16.87 -0.04 -0.24% -6.98% 2025-05-29
Public Service 78.21 0.11 0.14% 6.74% 2025-05-29
PPL 34.12 -0.08 -0.22% 20.82% 2025-05-29
Southern 87.82 -0.37 -0.42% 13.76% 2025-05-29
Superior Plus 7.75 -0.08 -1.02% -15.49% 2025-05-28
TransAlta 13.38 0.32 2.45% 38.37% 2025-05-28
TransCanada 68.73 -0.32 -0.46% 32.66% 2025-05-29
WEC Energy 105.11 -0.19 -0.18% 33.08% 2025-05-29
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Preço Dia Ano Data
TSX 26261 -22.88 -0.09% 19.92% 2025-05-29
Canada TSX 60 Index 1572 2.85 0.18% 19.13% 2025-05-29