Algonquin Power & Utilities - Preço Das Ações

Preço das Ações
7.88
Mudança Diária
0.01 0.06%
Mensal
0.83%
Anual
-2.05%
Q2 Previsão
7.91

Preço Chg Dia Ano Data
ATCO 51.37 -0.10 -0.19% 32.09% 2025-06-18
Ameren 94.32 -0.04 -0.04% 34.54% 2025-06-18
AES 10.51 -0.01 -0.10% -44.58% 2025-06-18
Altagas 38.32 -0.37 -0.94% 25.83% 2025-06-18
Algonquin Power & Utilities 7.88 0.01 0.06% -2.05% 2025-06-18
Avista 37.49 0.26 0.68% 10.84% 2025-06-18
American Water Works 140.97 0.06 0.04% 8.06% 2025-06-18
Boralex 32.89 0.31 0.95% -3.58% 2025-06-18
CMS Energy Corporation 68.75 -0.35 -0.50% 15.52% 2025-06-18
Centrica 166.35 -0.65 -0.39% 23.82% 2025-06-18
CenterPoint Energy 35.55 -0.17 -0.48% 13.69% 2025-06-18
Capital Power 55.33 -0.82 -1.46% 33.52% 2025-06-18
Canadian Utilities 37.78 -0.11 -0.29% 26.82% 2025-06-18
DTE Energy 131.73 -0.29 -0.22% 18.59% 2025-06-18
Duke Energy 114.49 -0.26 -0.23% 14.44% 2025-06-18
Edison International 50.46 1.23 2.50% -29.39% 2025-06-18
Emera 60.94 -0.50 -0.81% 35.78% 2025-06-18
Enbridge 61.59 -1.16 -1.85% 29.47% 2025-06-18
ENGIE 19.65 0.14 0.69% 48.75% 2025-06-18
Eversource Energy 62.37 -0.92 -1.45% 7.49% 2025-06-18
Entergy 80.84 -0.13 -0.16% 52.12% 2025-06-18
FirstEnergy 39.73 0.02 0.04% 4.09% 2025-06-18
Fortis 64.86 0.16 0.25% 23.94% 2025-06-18
Hydro One 48.95 -0.03 -0.06% 26.49% 2025-06-18
Innergex Renewable Energy 13.78 0.01 0.07% 30.12% 2025-06-18
NextEra Energy 71.53 -0.39 -0.54% -1.39% 2025-06-18
XPLR Infrastructure 8.36 -0.11 -1.30% -70.28% 2025-06-18
National Grid 1,045.00 -3.50 -0.33% 15.98% 2025-06-18
NiSource 39.27 0.04 0.10% 39.93% 2025-06-18
Northland Power 21.83 0.08 0.37% -9.00% 2025-06-18
PG&E 14.07 0.53 3.88% -20.87% 2025-06-18
Public Service 81.99 0.96 1.18% 11.38% 2025-06-18
PPL 33.51 0.09 0.27% 19.44% 2025-06-18
Southern 88.42 0.04 0.05% 12.05% 2025-06-18
Superior Plus 8.15 -0.13 -1.57% -10.04% 2025-06-18
TransAlta 15.60 0.17 1.10% 60.49% 2025-06-18
TransCanada 65.41 -0.51 -0.77% 25.09% 2025-06-18
WEC Energy 103.74 -0.32 -0.31% 32.87% 2025-06-18
Xcel Energy 66.31 0.66 1.01% 23.97% 2025-06-18

Preço Dia Ano Data
TSX 26560 18.46 0.07% 23.44% 2025-06-18
Canada TSX 60 Index 1581 0.69 0.04% 23.18% 2025-06-18