Algonquin Power & Utilities - Preço Das Ações

Preço das Ações
7.55
Mudança Diária
0.11 1.48%
Mensal
12.86%
Anual
-16.85%
Q2 Previsão
7.33


Preço Chg Dia Ano Data
ATCO 51.61 0.40 0.78% 31.99% 2025-05-06
Ameren 99.45 -0.20 -0.20% 34.62% 2025-05-06
AES 10.45 0.20 1.95% -44.60% 2025-05-06
Altagas 38.74 -0.25 -0.64% 28.70% 2025-05-06
Algonquin Power & Utilities 7.55 0.11 1.48% -16.85% 2025-05-06
Avista 41.80 -0.15 -0.36% 10.73% 2025-05-06
American Water Works 149.21 1.06 0.72% 13.15% 2025-05-06
Boralex 30.62 -0.08 -0.26% 3.45% 2025-05-06
CMS Energy Corporation 73.35 0.34 0.47% 18.96% 2025-05-06
Centrica 158.67 -0.48 -0.30% 18.36% 2025-05-07
CenterPoint Energy 38.90 0.04 0.09% 31.26% 2025-05-06
Capital Power 52.06 -0.53 -1.01% 43.42% 2025-05-06
Canadian Utilities 37.91 0.36 0.96% 21.66% 2025-05-06
DTE Energy 137.65 0.81 0.59% 21.20% 2025-05-06
Duke Energy 122.97 2.24 1.86% 20.23% 2025-05-06
Edison International 54.86 -0.12 -0.22% -24.84% 2025-05-06
Emera 61.17 0.52 0.86% 28.16% 2025-05-06
Enbridge 63.57 -0.77 -1.20% 25.68% 2025-05-06
ENGIE 18.35 0.04 0.19% 17.29% 2025-05-07
Eversource Energy 59.25 -0.13 -0.22% -3.24% 2025-05-06
Entergy 83.92 -0.50 -0.59% 53.83% 2025-05-06
FirstEnergy 43.17 0.08 0.19% 9.64% 2025-05-06
Fortis 67.53 0.21 0.31% 22.40% 2025-05-06
Hydro One 52.91 0.48 0.92% 33.61% 2025-05-06
Innergex Renewable Energy 13.55 -0.01 -0.07% 58.48% 2025-05-06
NextEra Energy 66.58 0.49 0.74% -7.53% 2025-05-06
XPLR Infrastructure 8.16 0.05 0.62% -72.93% 2025-05-06
National Grid 1,069.00 -3.00 -0.28% -2.95% 2025-05-07
NiSource 39.34 0.07 0.17% 36.67% 2025-05-06
Northland Power 18.41 0.06 0.33% -14.57% 2025-05-06
PG&E 17.05 0.12 0.71% -3.75% 2025-05-06
Public Service 79.63 1.25 1.59% 11.59% 2025-05-06
PPL 36.12 -0.18 -0.50% 28.55% 2025-05-06
Southern 91.33 0.23 0.25% 18.56% 2025-05-06
Superior Plus 6.91 0.13 1.92% -26.57% 2025-05-06
TransAlta 12.45 -0.16 -1.27% 27.82% 2025-05-06
TransCanada 69.61 -0.69 -0.98% 35.30% 2025-05-06
WEC Energy 109.73 0.77 0.71% 30.76% 2025-05-06
Xcel Energy 71.08 0.17 0.23% 29.20% 2025-05-06

Preço Dia Ano Data
TSX 24975 21.20 0.09% 12.04% 2025-05-06
Canada TSX 60 Index 1500 -2.52 -0.17% 12.24% 2025-05-06