Algonquin Power & Utilities

AQN

18.85

Mudança Diária:

-0.01 -0.05%

Mudança Anual:

32.28%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
INE	Innergex Renewable Energy	17.29		0.05	0.29%	34.97%	1.32B	2019-12-05
JE	Just Energy	4.62		0	0%	-1.28%	459M	2019-04-15
SPB	Superior Plus	12.47		0.03	0.24%	21.19%	1.76B	2019-12-05
TA	TransAlta	8.99		-0.06	-0.66%	27.70%	1.57B	2019-12-05
CPX	Capital Power	33.52		-0.06	-0.18%	21.41%	2.28B	2019-12-05
NPI	Northland Power	27.81		0.13	0.47%	21.81%	2.94B	2019-12-05
ACOX	ATCO	50.61		0.27	0.54%	31.52%	3.27B	2019-12-05
EMA	Emera	54.81		0.06	0.11%	20.91%	7.17B	2019-12-05
CU	Canadian Utilities	39.69		0.24	0.61%	21.86%	6.54B	2019-12-05
AQN	Algonquin Power & Utilities	18.85		-0.01	-0.05%	32.28%	4.9B	2019-12-05

		Preço			Dia	Ano	Data
SPTSX	TSX	16829		-68.16	-0.40%	12.67%	2019-12-05

	Atual	Chg	%Chg
EURUSD	1.11057	0.0024	0.21%
GBPUSD	1.31572	0.0047	0.36%
AUDUSD	0.68339	0.0017	-0.25%
NZDUSD	0.65450	0.0004	-0.06%
USDJPY	108.66	0.1700	-0.16%
USDCNY	7.03962	0.0140	-0.20%
USDCHF	0.98715	0.0011	-0.11%
USDCAD	1.31774	0.0016	-0.12%
USDMXN	19.3621	0.0799	-0.41%
USDINR	71.2570	0.2140	-0.30%
USDBRL	4.1846	0.0231	-0.55%
USDRUB	63.7493	0.2005	-0.31%
DXY	97.377	0.2708	-0.28%
BTCUSD	7,337.83	140	1.95%
[+]

	Atual	Chg	%Chg
Dow Jones	27,592	57	-0.21%
S&P 500	3,110	3	-0.09%
NASDAQ 100	8,288	12	-0.14%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,136	52	-0.73%
DAX	13,059	81	-0.62%
CAC 40	5,803	4	0.06%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,239	28	-0.30%
ASX 200	6,683	77	1.16%
SHANGHAI	2,900	22	0.75%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,829	68	-0.40%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.021	0.02%
UK	0.77	0.032	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Indonesia	7.17	0.008	-0.05%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
China	3.21	0.010	0.01%
Sweden	0.06	0.025	0.03%
Spain	0.46	0.005	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.3936	0.17	-0.29%
Brent	63.1229	0.03	0.04%
Natural gas	2.4410	0.03	1.21%
Gasoline	1.6159	0.01	0.32%
Heating oil	1.9197	0.00	-0.17%
Gold	1,481.57	4.06	0.28%
Silver	17.0218	0.12	0.70%
Copper	2.6432	0.01	0.42%
Soybeans	887.4215	10.02	1.14%
Live Cattle	120.5297	0.80	0.67%
Wheat	531.1904	3.81	-0.71%
Cotton	63.09	0.08	-0.13%
Rice	12.3100	0.02	0.12%
Lean Hogs	61.8874	0.27	-0.43%
[+]