Canada TSX 60 Index - Preço Das Ações

Atual
1,701.34
Mudança Diária
4.94 0.29%
Mensal
3.86%
Anual
22.68%
Q3 Previsão
1,682.26

Preço Dia Ano MCap Data
200.53 1.00 0.50% 21.54% 204.47B 2025-09-03
192.67 0.96 0.50% 103.02% 188.09B 2025-09-03
103.21 0.46 0.45% 29.11% 132.93B 2025-09-03
89.38 -2.06 -2.25% 39.20% 107.48B 2025-09-03
66.67 0.11 0.17% 22.11% 102.51B 2025-09-03
169.76 2.02 1.20% 51.26% 88.18B 2025-09-03
244.50 -0.38 -0.16% 6.77% 81.94B 2025-09-03
86.48 0.86 1.00% 25.89% 77.65B 2025-09-03
4,586.30 17.52 0.38% 7.91% 75.7B 2025-09-03
107.62 1.15 1.08% 35.20% 72.7B 2025-09-03
105.60 0.29 0.28% -7.46% 70.71B 2025-09-03
204.32 0.73 0.36% 93.12% 68.07B 2025-09-03
43.14 -0.97 -2.20% -6.62% 63.19B 2025-09-03
133.37 0.13 0.10% -16.73% 58.45B 2025-09-03
42.13 0.11 0.26% 12.89% 54.02B 2025-09-03
71.65 0.37 0.52% 13.91% 51.57B 2025-09-03
56.60 0.05 0.09% 28.69% 50.29B 2025-09-03
56.14 -0.80 -1.40% 6.97% 49.99B 2025-09-03
248.79 -3.13 -1.24% -0.33% 48.39B 2025-09-03
73.91 4.67 6.74% -0.70% 48.24B 2025-09-03
121.67 -1.26 -1.02% 26.69% 45.77B 2025-09-03
140.30 0.37 0.26% 74.00% 44.11B 2025-09-03
37.37 0.19 0.51% 43.02% 41.88B 2025-09-03
2,394.00 17.00 0.72% 47.32% 40.37B 2025-09-03
186.67 0.92 0.50% 39.49% 38.2B 2025-09-03
276.30 0.14 0.05% 9.67% 36.84B 2025-09-03
54.79 0.45 0.83% 21.65% 35.91B 2025-09-03
144.71 -0.01 -0.01% 16.46% 35.6B 2025-09-03
261.84 -0.68 -0.26% 62.74% 33.73B 2025-09-03
80.14 0.61 0.76% 7.00% 33.22B 2025-09-03
106.03 2.08 2.00% 101.12% 32.94B 2025-09-03
78.76 -0.69 -0.87% 24.11% 27.79B 2025-09-03
22.86 -0.55 -2.33% -4.13% 27.08B 2025-09-03
279.49 2.34 0.84% 22.25% 25.36B 2025-09-03
68.17 -0.11 -0.15% 12.65% 25.19B 2025-09-03
88.40 0.27 0.31% 18.99% 25.08B 2025-09-03
58.12 0.43 0.75% 38.38% 24.5B 2025-09-03
22.68 0.13 0.55% 0.96% 23.7B 2025-09-03
287.09 10.90 3.95% 355.48% 23.28B 2025-09-03
29.98 0.41 1.39% 158.45% 23.16B 2025-09-03
33.87 0.19 0.56% -30.14% 22.3B 2025-09-03
49.64 -0.07 -0.14% 7.54% 22.07B 2025-09-03
86.53 0.37 0.43% -6.75% 20.41B 2025-09-03
158.17 -1.36 -0.85% 39.30% 20.29B 2025-09-03
52.02 0.30 0.58% -5.12% 19.67B 2025-09-03
133.04 -0.35 -0.26% -13.11% 19.56B 2025-09-03
47.40 1.14 2.46% -22.18% 16.93B 2025-09-03
98.50 0.99 1.02% 14.68% 16.55B 2025-09-03
58.40 0.04 0.07% -1.77% 14.89B 2025-09-03
49.37 0.37 0.76% -10.04% 14.13B 2025-09-03
64.99 -0.20 -0.31% 26.32% 14.1B 2025-09-03
42.43 -0.87 -2.01% -0.05% 14.08B 2025-09-03
24.89 1.19 5.02% 75.28% 14.04B 2025-09-03
94.20 1.02 1.09% 84.20% 12.37B 2025-09-03
62.28 -0.44 -0.70% 10.86% 12.15B 2025-09-03
149.60 0.35 0.23% 38.53% 12.07B 2025-09-03
46.78 -0.49 -1.04% 82.38% 11.57B 2025-09-03
26.19 -0.36 -1.36% 11.12% 11.37B 2025-09-03
44.55 0.47 1.07% 80.36% 11.05B 2025-09-03
157.12 0.24 0.15% 78.53% 10.66B 2025-09-03
36.38 -0.16 -0.44% 32.58% 10.58B 2025-09-03
12.35 0.24 1.98% -24.05% 10.45B 2025-09-03
152.16 2.85 1.91% 44.32% 10.27B 2025-09-03
57.20 -1.72 -2.92% 3.64% 10.26B 2025-09-03
33.92 0.32 0.95% 13.48% 9.88B 2025-09-03
81.46 0.67 0.83% 3.78% 9.61B 2025-09-03
53.35 0.65 1.23% 38.32% 9.54B 2025-09-03
272.63 0.42 0.15% 12.65% 8.97B 2025-09-03
16.40 0.53 3.31% 34.06% 8.94B 2025-09-03
41.24 -0.56 -1.34% 20.34% 8.92B 2025-09-03
36.76 -0.08 -0.22% 50.72% 8.72B 2025-09-03
72.96 0.65 0.90% 20.62% 8.64B 2025-09-03
142.86 0.25 0.18% 18.21% 8.6B 2025-09-03
136.87 1.07 0.79% 2.62% 8.46B 2025-09-03
45.35 0.01 0.02% 5.54% 8.21B 2025-09-03
49.14 0.05 0.10% 25.10% 8.19B 2025-09-03
50.46 1.01 2.04% 87.17% 8.14B 2025-09-03
221.24 -1.27 -0.57% 16.59% 7.92B 2025-09-03
34.00 -0.49 -1.42% 0.89% 7.38B 2025-09-03
131.64 1.51 1.16% -33.45% 7.31B 2025-09-03
44.56 -0.06 -0.13% 11.32% 7.18B 2025-09-03
168.50 1.52 0.91% 8.40% 6.5B 2025-09-03
116.25 -0.19 -0.16% 29.05% 6.25B 2025-09-03
98.64 0.60 0.61% -15.72% 5.88B 2025-09-03
57.79 0.49 0.86% 50.73% 5.73B 2025-09-03
37.98 -0.04 -0.11% 9.93% 5.68B 2025-09-03
28.47 -0.33 -1.15% 13.61% 5.15B 2025-09-03
38.56 -0.13 -0.34% 8.19% 4.81B 2025-09-03
19.18 0.11 0.58% 24.87% 4.76B 2025-09-03
89.85 -2.04 -2.22% -3.54% 4.59B 2025-09-03
10.23 -0.21 -1.97% 3.18% 4.41B 2025-09-03
7.75 -0.06 -0.71% 7.72% 4.38B 2025-09-03
22.12 0.17 0.77% 8.70% 4.15B 2025-09-03
24.50 -0.07 -0.28% -9.02% 4.14B 2025-09-03
42.50 0.34 0.81% 27.09% 4.12B 2025-09-03
10.75 0.17 1.61% 42.76% 3.65B 2025-09-03
225.33 1.60 0.72% -0.33% 3.26B 2025-09-03
37.23 -0.01 -0.03% 9.92% 2.88B 2025-09-03
10.17 -0.41 -3.88% 20.93% 2.08B 2025-09-03
Preço Dia Ano Data
TSX 28694 78.74 0.28% 24.54% 2025-09-03
Canada TSX 60 Index 1701 4.94 0.29% 22.68% 2025-09-03