Preço Dia Ano
Apple 120.99 -4.36 -3.48% 65.37%
Bank Of America 35.93 -0.45 -1.24% 17.30%
Barclays 163.95 1.41 0.87% 6.16%
Banco Bilbaoizcaya Argentaria 5.65 -0.01 -0.18% 11.88%
Bank Of Montreal 105.89 -1.91 -1.77% 10.65%
Bank of Nova Scotia 75.64 -0.68 -0.89% 4.33%
Banco Santander Brasil 6.92 -0.34 -4.68% -19.35%
Santander Mexico Fincl Gp Sab Decv 4.76 -0.15 -3.06% -33.43%
Citigroup 67.41 -1.19 -1.73% -1.13%
CI Financial 17.36 -0.19 -1.08% -26.35%
CIBC 118.00 0.16 0.14% 10.21%
Canadian Western Bank 31.31 -0.69 -2.16% 0.90%
Element Financial 12.50 -0.03 -0.24% 0.89%
Great West Lifeco 32.20 0.21 0.66% -1.41%
Hdfc Bank 81.80 -0.70 -0.85% 47.57%
HSBC Holdings 438.05 2.90 0.67% -17.24%
Industrial Alliance 65.87 -1.00 -1.50% -1.85%
Icici 17.17 -0.51 -2.88% 18.91%
Intact 143.50 1.00 0.70% -4.87%
IGM Financial 34.91 -0.50 -1.41% -6.31%
Ing Groep 11.11 -0.14 -1.20% 12.40%
Itau Unibanco 4.70 -0.25 -5.05% -17.40%
Kb Financial 29.00 0.17 0.43% -9.60%
Laurentian Bank Of Canada 34.32 -0.63 -1.80% -19.34%
Lloyds Banking 2.15 -0.06 -2.71% -17.94%
Manulife Financial 25.76 0.17 0.66% 10.13%
Mizuho Financial 3.05 -0.03 -0.97% 11.72%
National Bank Of Canada 80.64 1.16 1.46% 10.33%
PNC 173.26 -5.22 -2.92% 24.91%
Power Of Canada 30.75 -0.26 -0.84% -3.33%
Royal Bank of Canada 110.35 -1.53 -1.37% 6.14%
Shinhan Financial 28.60 0.38 1.28% 2.47%
Sun Life Financial 63.00 -0.38 -0.60% 1.61%
Sumitomo Mitsui Financial 7.17 -0.04 -0.55% 11.34%
TD Bank 78.07 -1.33 -1.68% 6.80%
US Bancorp 51.63 -1.18 -2.23% 3.97%
Westpac Banking 18.96 -0.32 -1.66% 17.91%
Woori Bank 22.69 -0.59 -2.23% -6.70%

Preço Dia Ano
TSX 18223 -260.99 -1.41% 6.93%