Royal Bank of Canada - Preço Das Ações

Preço das Ações
179.19
Mudança Diária
-1.78 -0.98%
Mensal
-0.16%
Anual
17.36%
Q3 Previsão
177.86

Preço Chg Dia Ano Data
Apple 214.05 0.17 0.08% -1.89% 2025-07-28
Bank Of America 48.24 -0.21 -0.43% 17.40% 2025-07-28
Barclays 361.20 0.70 0.19% 55.19% 2025-07-28
Banco Bilbaoizcaya Argentaria 15.31 -0.11 -0.71% 40.98% 2025-07-28
Bank Of Montreal 155.73 -1.13 -0.72% 28.86% 2025-07-28
Bank of Nova Scotia 77.29 -0.34 -0.44% 21.47% 2025-07-28
Citigroup 95.55 -0.52 -0.54% 48.62% 2025-07-28
CI Financial 31.80 0 0% 88.95% 2025-07-28
CIBC 101.52 0.08 0.08% 43.98% 2025-07-28
Element Financial 35.89 -0.07 -0.19% 35.74% 2025-07-28
Great West Lifeco 52.03 -0.41 -0.78% 25.07% 2025-07-28
HDFC Bank 77.84 -0.16 -0.21% 30.49% 2025-07-25
HSBC Holdings 959.80 1.40 0.15% 43.25% 2025-07-28
Industrial Alliance 143.37 -1.02 -0.71% 57.71% 2025-07-28
Icici 33.84 -0.26 -0.76% 17.58% 2025-07-28
Intact 302.12 -3.03 -0.99% 24.72% 2025-07-28
IGM Financial 46.64 0.09 0.19% 19.07% 2025-07-28
Ing Groep 23.31 -0.57 -2.39% 27.73% 2025-07-28
Itau Unibanco Holding 6.18 -0.19 -2.98% 1.15% 2025-07-28
Laurentian Bank Of Canada 30.86 -0.11 -0.36% 15.49% 2025-07-28
Lloyds Banking 4.20 -0.12 -2.78% 35.48% 2025-07-28
Manulife Financial 43.20 0.30 0.70% 20.43% 2025-07-28
Mizuho Financial 5.94 -0.25 -4.04% 37.50% 2025-07-28
National Bank Of Canada 144.45 -0.17 -0.12% 26.26% 2025-07-28
PNC 193.97 -2.08 -1.06% 7.20% 2025-07-28
Power Of Canada 55.35 -0.19 -0.34% 38.27% 2025-07-28
Royal Bank of Canada 179.19 -1.78 -0.98% 17.36% 2025-07-28
Sun Life Financial 84.97 -0.63 -0.74% 23.74% 2025-07-28
TBC Bank Group 4,847.50 12.50 0.26% 58.93% 2025-07-28
TD Bank 101.79 -0.86 -0.84% 27.21% 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 2025-07-28

Preço Dia Ano Data
TSX 27405 -88.93 -0.32% 20.31% 2025-07-28
Canada TSX 60 Index 1630 -5.35 -0.33% 19.77% 2025-07-28