Royal Bank of Canada - Preço Das Ações

Preço das Ações
167.43
Mudança Diária
1.28 0.77%
Mensal
3.22%
Anual
20.99%
Q2 Previsão
164.80


Preço Chg Dia Ano Data
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 2025-05-02
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbaoizcaya Argentaria 13.87 0.10 0.73% 30.97% 2025-05-02
Bank Of Montreal 134.84 1.57 1.18% 8.05% 2025-05-02
Bank of Nova Scotia 69.61 0.61 0.88% 8.55% 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 2025-05-02
CI Financial 31.34 0.04 0.13% 87.66% 2025-05-02
CIBC 88.00 0.68 0.78% 34.33% 2025-05-02
Element Financial 31.25 0.75 2.46% 37.36% 2025-05-02
Great West Lifeco 51.86 -0.52 -0.99% 22.80% 2025-05-02
HDFC Bank 73.61 1.20 1.66% 25.94% 2025-05-02
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
Industrial Alliance 137.02 4.40 3.32% 60.43% 2025-05-02
Icici 34.18 0.66 1.97% 25.02% 2025-05-02
Intact 305.47 1.22 0.40% 32.67% 2025-05-02
IGM Financial 43.89 0.43 0.99% 15.62% 2025-05-02
Ing Groep 20.64 1.35 7.00% 20.14% 2025-05-02
Itau Unibanco Holding 6.20 -0.09 -1.43% -2.21% 2025-05-02
Laurentian Bank Of Canada 27.25 0.20 0.74% 4.45% 2025-05-02
Lloyds Banking 3.75 -0.01 -0.27% 44.23% 2025-05-02
Manulife Financial 43.57 0.87 2.04% 32.59% 2025-05-02
Mizuho Financial 4.92 0 0% 24.24% 2025-05-02
National Bank Of Canada 122.00 0.91 0.75% 7.44% 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 2025-05-02
Power Of Canada 51.35 -0.23 -0.45% 35.67% 2025-05-02
Royal Bank of Canada 167.43 1.28 0.77% 20.99% 2025-05-02
Sun Life Financial 82.95 1.07 1.31% 15.61% 2025-05-02
TBC Bank Group 4,700.00 -140.00 -2.89% 56.93% 2025-05-02
TD Bank 88.34 0.93 1.06% 18.10% 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 2025-05-02

Preço Dia Ano Data
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02