Royal Bank of Canada - Preço Das Ações

Preço das Ações
179.53
Mudança Diária
1.42 0.80%
Mensal
3.03%
Anual
20.04%
Q3 Previsão
177.61

Preço Chg Dia Ano Data
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Bank Of America 48.93 0.22 0.45% 21.11% 2025-07-03
Barclays 331.50 -0.85 -0.26% 50.31% 2025-07-04
Banco Bilbaoizcaya Argentaria 15.63 0.23 1.49% 50.00% 2025-07-03
Bank Of Montreal 154.09 1.74 1.14% 32.74% 2025-07-03
Bank of Nova Scotia 74.96 -0.02 -0.03% 20.79% 2025-07-03
Citigroup 88.72 1.96 2.26% 38.47% 2025-07-03
CI Financial 31.65 -0.03 -0.09% 114.00% 2025-07-03
CIBC 97.75 0.41 0.42% 47.57% 2025-07-03
Element Financial 34.32 0.35 1.03% 36.73% 2025-07-03
Great West Lifeco 50.11 0.12 0.24% 26.13% 2025-07-03
HDFC Bank 76.70 0.02 0.03% 14.43% 2025-07-01
HSBC Holdings 883.50 -1.30 -0.15% 31.16% 2025-07-04
Industrial Alliance 146.35 0.54 0.37% 70.33% 2025-07-03
Icici 33.76 0.18 0.54% 15.50% 2025-07-03
Intact 310.63 1.97 0.64% 34.05% 2025-07-03
IGM Financial 43.21 0.23 0.54% 14.01% 2025-07-03
Ing Groep 22.50 0.14 0.63% 25.84% 2025-07-03
Itau Unibanco Holding 6.92 0.11 1.62% 14.76% 2025-07-03
Laurentian Bank Of Canada 30.90 0.21 0.68% 16.56% 2025-07-03
Lloyds Banking 4.16 0.13 3.23% 41.02% 2025-07-03
Manulife Financial 42.85 0.11 0.26% 16.66% 2025-07-03
Mizuho Financial 5.63 0.04 0.72% 27.95% 2025-07-03
National Bank Of Canada 141.53 0.64 0.45% 27.57% 2025-07-03
PNC 196.57 0.86 0.44% 25.47% 2025-07-03
Power Of Canada 52.45 0.17 0.33% 34.01% 2025-07-03
Royal Bank of Canada 179.53 1.42 0.80% 20.04% 2025-07-03
Sun Life Financial 88.06 0.17 0.19% 30.48% 2025-07-03
TBC Bank Group 4,807.40 -22.60 -0.47% 74.50% 2025-07-04
TD Bank 101.59 0.49 0.48% 33.90% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03

Preço Dia Ano Data
TSX 27034 164.60 0.61% 21.54% 2025-07-03
Canada TSX 60 Index 1609 10.78 0.67% 21.30% 2025-07-03