RY

107.98

Mudança Diária:

-0.25%

Anual:

-0.63%

Preço Dia Ano
Apple 116.59 0.56 0.48% 74.50%
Bank Of America 28.99 -0.04 -0.14% -13.00%
Barclays 139.50 -1.60 -1.13% -19.93%
Banco Bilbaoizcaya Argentaria 4.56 0.11 2.47% -12.81%
Bank Of Montreal 97.70 0.54 0.56% -4.49%
Bank of Nova Scotia 65.22 0.34 0.52% -12.95%
Banco Santander Brasil 7.53 0.06 0.80% -27.53%
Santander Mexico Fincl Gp Sab Decv 5.17 -0.17 -3.18% -18.07%
Citigroup 56.67 -0.39 -0.68% -24.56%
CI Financial 17.39 -0.18 -1.02% -16.55%
CIBC 111.58 0.35 0.31% -3.61%
Canadian Western Bank 30.37 -0.10 -0.33% -14.62%
Element Financial 13.26 -0.12 -0.90% 15.51%
Great West Lifeco 30.98 0.10 0.32% -7.25%
Hdfc Bank 67.77 -0.44 -0.65% 9.75%
HSBC Holdings 404.85 7.00 1.76% -30.29%
Industrial Alliance 59.03 -0.02 -0.03% -13.40%
Icici 12.98 -0.02 -0.15% -7.88%
Intact 143.91 -0.59 -0.41% 4.45%
IGM Financial 34.86 -0.10 -0.29% -8.96%
Ing Groep 9.91 -0.33 -3.22% -13.98%
Itau Unibanco 5.50 -0.05 -0.90% -36.31%
Kb Financial 43.20 -0.19 -0.44% 10.74%
Laurentian Bank Of Canada 33.59 0.15 0.45% -26.98%
Lloyds Banking 1.93 -0.07 -3.50% -37.74%
Manulife Financial 22.56 0.26 1.17% -13.76%
Mizuho Financial 2.65 -0.07 -2.57% -15.06%
National Bank Of Canada 73.66 -0.03 -0.04% 3.89%
PNC 139.79 -0.86 -0.61% -8.76%
Power Of Canada 29.79 -0.04 -0.13% -7.40%
Royal Bank of Canada 107.98 -0.27 -0.25% -0.63%
Shinhan Financial 21.50 -5.25 -16.81% -42.08%
Sun Life Financial 58.71 0.03 0.05% -2.89%
Sumitomo Mitsui Financial 6.10 -0.13 -2.09% -16.55%
TD Bank 71.44 0.53 0.75% -7.15%
US Bancorp 44.21 -0.47 -1.05% -26.35%
Westpac Banking 11.55 -3.80 -24.76% -30.30%
Woori Bank 18.20 -9.44 -34.15% -39.43%

Preço Dia Ano
TSX 17401 52.49 0.30% 1.68%