Banco Bilbaoizcaya Argentaria - Preço Das Ações

Preço das Ações
15.08
Mudança Diária
-0.23 -1.50%
Mensal
0.47%
Anual
56.43%
Q2 Previsão
15.04

Preço Chg Dia Ano Data
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Banco Bilbaoizcaya Argentaria 15.08 -0.23 -1.50% 56.43% 2025-06-13
Bankinter 11.02 -0.12 -1.03% 45.92% 2025-06-13
Banco Macro 74.19 -3.75 -4.81% 16.89% 2025-06-13
BNP Paribas 75.10 -0.18 -0.24% 28.57% 2025-06-14
Scotiabank 54.31 0 0% 17.17% 2025-06-13
Citigroup 76.31 -1.92 -2.45% 28.68% 2025-06-13
CaixaBank 7.30 -0.12 -1.56% 49.74% 2025-06-13
CIBC 92.61 -0.32 -0.34% 41.80% 2025-06-13
Grupo Financiero Galicia 54.67 -1.47 -2.62% 57.14% 2025-06-13
Societe Generale 48.21 -0.23 -0.47% 117.65% 2025-06-14
HDFC Bank 73.88 -2.05 -2.70% 22.62% 2025-06-13
HSBC Holdings 866.50 -9.00 -1.03% 28.03% 2025-06-13
Icici 33.08 -0.42 -1.25% 25.97% 2025-06-13
Ing Groep 20.80 -0.37 -1.75% 26.83% 2025-06-13
Intesa Sanpaolo 4.82 -0.04 -0.81% 44.76% 2025-06-13
Itau Unibanco Holding 6.56 -0.05 -0.76% 13.10% 2025-06-13
JPMorgan 264.73 -3.41 -1.27% 36.66% 2025-06-13
Lloyds Banking 4.19 -0.03 -0.71% 54.61% 2025-06-13
Mizuho Financial 5.50 -0.06 -1.08% 41.39% 2025-06-13
National Bank Of Canada 135.42 0.42 0.31% 27.24% 2025-06-13
Royal Bank Of Canada 127.79 -1.03 -0.80% 22.47% 2025-06-13
Banco Sabadell 2.78 -0.06 -2.15% 59.47% 2025-06-13
Banco Santander 6.86 -0.14 -2.00% 56.65% 2025-06-13
TD Bank 96.23 -0.08 -0.08% 29.12% 2025-06-13
US Bancorp 42.95 -1.21 -2.74% 10.67% 2025-06-13