Banco Bilbaoizcaya Argentaria - Preço Das Ações

Preço das Ações
13.03
Mudança Diária
0.49 3.91%
Mensal
-6.66%
Anual
23.51%
Q2 Previsão
12.74


Preço Chg Dia Ano Data
Barclays 267.70 9.75 3.78% 46.17% 2025-04-14
Banco Bilbaoizcaya Argentaria 13.03 0.49 3.91% 23.51% 2025-04-11
Bankinter 9.64 0.24 2.54% 39.89% 2025-04-14
Banco Macro 78.85 7.35 10.28% 53.23% 2025-04-11
BNP Paribas 68.11 2.50 3.81% 3.56% 2025-04-14
Scotiabank 46.06 0.58 1.28% -4.42% 2025-04-11
Citigroup 61.85 0.10 0.16% 5.62% 2025-04-14
CaixaBank 6.62 0.18 2.73% 40.71% 2025-04-14
CIBC 79.29 0.40 0.51% 19.86% 2025-04-11
Grupo Financiero Galicia 53.87 4.95 10.12% 81.93% 2025-04-11
Societe Generale 38.33 1.26 3.40% 53.47% 2025-04-14
HDFC Bank 67.46 2.47 3.79% 16.22% 2025-04-11
HSBC Holdings 762.90 19.40 2.61% 17.17% 2025-04-14
Icici 31.34 0.54 1.75% 19.89% 2025-04-11
Ing Groep 18.22 0.80 4.59% 15.24% 2025-04-11
Intesa Sanpaolo 4.22 0.09 2.22% 26.75% 2025-04-14
Itau Unibanco Holding 5.47 0.10 1.86% -13.86% 2025-04-11
JPMorgan 236.24 9.06 3.99% 29.29% 2025-04-11
Lloyds Banking 3.59 0.01 0.28% 45.34% 2025-04-11
Mizuho Financial 4.65 0.11 2.42% 18.93% 2025-04-11
National Bank Of Canada 113.39 3.18 2.89% 2.19% 2025-04-11
Royal Bank Of Canada 113.24 3.32 3.02% 14.88% 2025-04-11
Banco Sabadell 2.41 0.05 2.25% 65.92% 2025-04-14
Banco Santander 5.74 0.15 2.70% 28.37% 2025-04-14
TD Bank 81.05 1.85 2.34% 3.53% 2025-04-11
US Bancorp 37.86 0.63 1.69% -8.84% 2025-04-11