Banco Bilbaoizcaya Argentaria - Preço Das Ações

Preço das Ações
15.42
Mudança Diária
0.19 1.25%
Mensal
3.01%
Anual
40.57%
Q3 Previsão
15.10

Preço Chg Dia Ano Data
Barclays 360.50 2.10 0.59% 55.79% 2025-07-25
Banco Bilbaoizcaya Argentaria 15.42 0.19 1.25% 40.57% 2025-07-25
Bankinter 12.16 -0.23 -1.82% 50.69% 2025-07-25
Banco Macro 71.69 1.95 2.80% 38.18% 2025-07-25
BNP Paribas 78.87 0.08 0.10% 23.41% 2025-07-26
Scotiabank 56.62 -0.09 -0.16% 23.52% 2025-07-25
Citigroup 96.07 0.68 0.71% 47.62% 2025-07-25
CaixaBank 7.86 -0.08 -1.01% 45.05% 2025-07-25
CIBC 101.44 0.79 0.78% 43.24% 2025-07-25
Grupo Financiero Galicia 51.77 0.71 1.39% 82.74% 2025-07-25
Societe Generale 50.92 -0.12 -0.24% 114.90% 2025-07-26
HDFC Bank 78.56 0.39 0.50% 29.20% 2025-07-23
HSBC Holdings 958.40 -2.50 -0.26% 44.08% 2025-07-25
Icici 34.10 -0.15 -0.44% 18.57% 2025-07-25
Ing Groep 23.88 0.19 0.80% 28.59% 2025-07-25
Intesa Sanpaolo 5.06 -0.01 -0.14% 37.94% 2025-07-26
Itau Unibanco Holding 6.37 0.02 0.32% 5.12% 2025-07-25
JPMorgan 298.43 1.88 0.63% 40.70% 2025-07-25
Lloyds Banking 4.32 0.08 1.89% 39.81% 2025-07-25
Mizuho Financial 6.19 -0.01 -0.16% 44.29% 2025-07-25
National Bank Of Canada 144.62 -0.02 -0.01% 26.87% 2025-07-25
Royal Bank Of Canada 132.05 0.03 0.02% 19.34% 2025-07-25
Banco Sabadell 2.96 0 0% 48.19% 2025-07-25
Banco Santander 7.59 0.02 0.21% 69.94% 2025-07-26
TD Bank 102.65 0.52 0.51% 27.59% 2025-07-25
US Bancorp 46.32 0.26 0.56% 2.03% 2025-07-25