Banco Bilbaoizcaya Argentaria - Preço Das Ações

Preço das Ações
15.13
Mudança Diária
-0.27 -1.75%
Mensal
7.46%
Anual
39.45%
Q2 Previsão
14.96

Preço Chg Dia Ano Data
Barclays 323.30 -3.35 -1.03% 49.57% 2025-05-23
Banco Bilbaoizcaya Argentaria 15.13 -0.27 -1.75% 39.45% 2025-05-23
Bankinter 11.54 -0.22 -1.83% 45.46% 2025-05-23
Banco Macro 94.32 1.32 1.42% 61.78% 2025-05-23
BNP Paribas 75.84 -1.66 -2.14% 12.84% 2025-05-23
Scotiabank 52.19 0.57 1.10% 9.23% 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 2025-05-23
CaixaBank 7.48 -0.20 -2.61% 46.24% 2025-05-23
CIBC 93.57 0.72 0.78% 40.94% 2025-05-23
Grupo Financiero Galicia 62.86 0.53 0.85% 93.59% 2025-05-23
Societe Generale 47.97 -1.31 -2.66% 75.65% 2025-05-23
HDFC Bank 73.95 1.25 1.71% 30.14% 2025-05-23
HSBC Holdings 868.80 -11.80 -1.34% 25.30% 2025-05-23
Icici 34.39 0.61 1.81% 25.88% 2025-05-23
Ing Groep 21.13 -0.29 -1.35% 19.11% 2025-05-23
Intesa Sanpaolo 4.75 -0.17 -3.49% 33.82% 2025-05-23
Itau Unibanco Holding 6.65 0.04 0.61% 7.78% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
Lloyds Banking 4.27 0.02 0.47% 55.27% 2025-05-23
Mizuho Financial 5.42 0.04 0.74% 33.83% 2025-05-23
National Bank Of Canada 129.13 0.84 0.65% 12.57% 2025-05-23
Royal Bank Of Canada 128.22 1.76 1.39% 22.48% 2025-05-23
Banco Sabadell 2.76 -0.06 -2.23% 44.49% 2025-05-23
Banco Santander 6.97 -0.10 -1.47% 46.66% 2025-05-23
TD Bank 92.91 0.10 0.11% 20.23% 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 2025-05-23