Banco Bilbaoizcaya Argentaria - Preço Das Ações

Preço das Ações
14.15
Mudança Diária
0.29 2.09%
Mensal
19.11%
Anual
31.02%
Q1 Previsão
14.07


Preço Chg Dia Ano Data
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
Banco Bilbaoizcaya Argentaria 14.15 0.29 2.09% 31.02% 2025-03-07
Bankinter 10.04 0.03 0.30% 61.39% 2025-03-07
Banco Macro 85.25 2.57 3.11% 113.66% 2025-03-07
BNP Paribas 76.57 -0.60 -0.78% 29.93% 2025-03-07
Scotiabank 48.34 0.19 0.39% -3.57% 2025-03-07
Citigroup 70.16 -0.38 -0.54% 22.21% 2025-03-10
CaixaBank 7.09 0.01 0.08% 62.27% 2025-03-07
CIBC 81.52 0.29 0.36% 21.82% 2025-03-07
Grupo Financiero Galicia 57.63 0.81 1.43% 155.11% 2025-03-07
Societe Generale 42.08 0.06 0.14% 81.51% 2025-03-07
HDFC Bank 59.07 -0.70 -1.16% 5.88% 2025-03-07
HSBC Holdings 876.40 -4.60 -0.52% 51.13% 2025-03-07
Icici 27.85 -0.07 -0.25% 6.38% 2025-03-07
Ing Groep 20.74 0.74 3.70% 40.90% 2025-03-07
Intesa Sanpaolo 4.89 0.03 0.65% 57.76% 2025-03-07
Itau Unibanco Holding 5.68 0.01 0.18% -16.96% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
Lloyds Banking 3.80 0.01 0.26% 53.85% 2025-03-07
Mizuho Financial 5.70 -0.05 -0.87% 32.87% 2025-03-07
National Bank Of Canada 117.42 1.51 1.30% 7.90% 2025-03-07
Royal Bank Of Canada 115.07 0.82 0.72% 15.76% 2025-03-07
Banco Sabadell 2.73 -0.01 -0.26% 109.60% 2025-03-07
Banco Santander 6.22 -0.09 -1.39% 55.87% 2025-03-07
TD Bank 85.58 0.85 1.00% 5.16% 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 2025-03-07