Banco Bilbaoizcaya Argentaria - Preço Das Ações

Preço Dia Ano Data
BARC Barclays 184.74 0.76 0.41% 19.60% 2024-04-19
BBVA Banco Bilbaoizcaya Argentaria 10.83 -0.56 -4.91% 46.95% 2024-04-18
BKT Bankinter 7.23 -0.05 -0.63% 25.82% 2024-04-19
BMA Banco Macro 48.02 -3.64 -7.05% 127.48% 2024-04-17
BNP BNP Paribas 65.48 0.02 0.03% 11.27% 2024-04-19
BNS Scotiabank 46.63 -3.83 -7.59% -9.53% 2024-04-17
C Citigroup 58.93 0.60 1.03% 16.92% 2024-04-19
CABK CaixaBank 4.80 -0.03 -0.53% 31.75% 2024-04-19
CM CIBC 65.41 0.39 0.60% 12.41% 2024-04-19
GGAL Grupo Financiero Galicia 28.05 -0.61 -2.13% 136.31% 2024-04-19
GLE Societe Generale 24.73 0.02 0.08% 10.75% 2024-04-19
HDB HDFC Bank 57.99 0.61 1.06% -17.11% 2024-04-19
HSBA HSBC Holdings 640.90 -3.70 -0.57% 11.44% 2024-04-19
IBN Icici 25.44 -1.19 -4.45% 15.88% 2024-04-18
ING Ing Groep 16.04 -0.99 -5.81% 21.33% 2024-04-18
ISP Intesa Sanpaolo 3.36 0.01 0.34% 35.00% 2024-04-19
ITUB Itau Unibanco Holding 6.05 -0.70 -10.31% 17.15% 2024-04-18
JPM JPMorgan 182.34 1.18 0.65% 29.12% 2024-04-19
LYG Lloyds Banking 2.51 -0.15 -5.47% 4.38% 2024-04-18
MFG Mizuho Financial 3.84 -0.07 -1.67% 26.15% 2024-04-18
NA National Bank Of Canada 110.61 0.49 0.44% 11.75% 2024-04-19
RY Royal Bank Of Canada 97.48 0.55 0.57% -2.64% 2024-04-19
SAB Banco Sabadell 1.47 -0.03 -1.96% 38.50% 2024-04-19
SAN Banco Santander 4.47 -0.07 -1.61% 24.85% 2024-04-19
TD TD Bank 79.21 0.36 0.46% -5.14% 2024-04-19
USB US Bancorp 39.83 0.43 1.09% 10.61% 2024-04-19