CaixaBank - Preço Das Ações

Preço das Ações
7.45
Mudança Diária
-0.06 -0.80%
Mensal
8.72%
Anual
48.56%
Q2 Previsão
7.42

Preço Chg Dia Ano Data
ABN Amro 23.20 0.13 0.54% 49.07% 2025-06-04
Alpha Bank 2.80 0.01 0.18% 81.49% 2025-06-04
Banco Bilbao Vizcaya Argentaria 13.14 -0.02 -0.17% 37.62% 2025-06-04
BCP 0.67 -0.005 -0.71% 84.40% 2025-06-04
BAWAG AG 108.60 -0.50 -0.46% 82.37% 2025-06-04
Bankinter 11.27 -0.12 -1.05% 48.13% 2025-06-04
CaixaBank 7.45 -0.06 -0.80% 48.56% 2025-06-04
Danske Bank 258.10 2.50 0.98% 23.08% 2025-06-04
DNB 275.90 1.50 0.55% 35.98% 2025-06-04
Erste Bank 70.80 0.25 0.35% 59.13% 2025-06-04
National Bank of Greece 10.27 0.07 0.67% 30.67% 2025-06-04
Eurobank Ergasias 2.77 0.02 0.73% 36.45% 2025-06-04
Finecobank 19.06 0.08 0.40% 32.23% 2025-06-04
HSBC Holdings 877.10 1.30 0.15% 27.95% 2025-06-04
ING 18.65 0.11 0.60% 15.70% 2025-06-04
Intesa Sanpaolo 4.89 -0.002 -0.03% 38.01% 2025-06-04
Jyske Bank 626.00 5.00 0.81% 13.82% 2025-06-04
KBC Groep 87.66 0.30 0.34% 32.86% 2025-06-04
Mapfre 3.36 -0.01 -0.33% 52.86% 2025-06-04
Mediobanca 19.86 -0.24 -1.17% 38.56% 2025-06-04
Raiffeisen Bank International 26.75 -0.08 -0.28% 59.67% 2025-06-04
Banco Sabadell 2.79 0.01 0.29% 49.08% 2025-06-04
Banco Santander 6.97 -0.03 -0.39% 48.99% 2025-06-04
Skandinaviska Enskilda Banken 162.75 0.30 0.18% 8.79% 2025-06-04
Svenska Handelsbanken 128.80 -0.40 -0.31% 30.55% 2025-06-04
Standard Chartered 1,153.50 8.00 0.70% 55.71% 2025-06-04
Swedbank 258.30 -1.40 -0.54% 20.25% 2025-06-04
Piraeus Bank 5.58 0.07 1.20% 49.84% 2025-06-04
UniCredit 56.94 -0.30 -0.52% 59.97% 2025-06-04

Preço Dia Ano Data
ES35 14134 6.10 0.04% 24.50% 2025-06-04
Euro Stoxx Banks 203 1.32 0.65% 41.88% 2025-06-04
EU600 552 3.52 0.64% 5.90% 2025-06-04