CaixaBank - Preço Das Ações

Preço das Ações
7.33
Mudança Diária
0.06 0.80%
Mensal
-1.74%
Anual
48.33%
Q2 Previsão
7.34

Preço Chg Dia Ano Data
ABN Amro 23.27 0.32 1.39% 51.60% 2025-06-27
Alpha Bank 2.99 0.13 4.69% 102.85% 2025-06-24
Banco Bilbao Vizcaya Argentaria 12.96 0.20 1.57% 38.58% 2025-06-27
BCP 0.65 0.01 1.24% 94.47% 2025-06-27
BAWAG AG 107.70 1.70 1.60% 82.23% 2025-06-27
Bankinter 11.04 0.12 1.05% 44.77% 2025-06-27
CaixaBank 7.33 0.06 0.80% 48.33% 2025-06-27
Danske Bank 259.20 4.30 1.69% 24.92% 2025-06-27
DNB 276.50 2.20 0.80% 31.86% 2025-06-27
Erste Bank 71.90 1.30 1.83% 62.51% 2025-06-27
National Bank of Greece 10.99 -0.02 -0.18% 41.12% 2025-06-27
Eurobank Ergasias 2.93 0.03 0.96% 44.98% 2025-06-27
Finecobank 18.93 -0.08 -0.42% 35.99% 2025-06-27
HSBC Holdings 882.70 7.20 0.82% 29.07% 2025-06-27
ING 18.80 0.44 2.41% 17.80% 2025-06-27
Intesa Sanpaolo 4.86 0.05 1.06% 40.06% 2025-06-27
Jyske Bank 648.50 17.00 2.69% 17.06% 2025-06-27
KBC Groep 86.62 0.88 1.03% 31.44% 2025-06-27
Mapfre 3.44 0.02 0.70% 59.52% 2025-06-27
Mediobanca 19.54 -0.05 -0.23% 42.70% 2025-06-27
Raiffeisen Bank International 25.51 0.33 1.29% 57.24% 2025-06-27
Banco Sabadell 2.69 0.04 1.51% 49.24% 2025-06-27
Banco Santander 7.00 0.11 1.64% 61.62% 2025-06-27
Skandinaviska Enskilda Banken 165.20 2.20 1.35% 5.56% 2025-06-27
Svenska Handelsbanken 126.70 1.95 1.56% 25.51% 2025-06-27
Standard Chartered 1,217.25 31.25 2.63% 70.01% 2025-06-27
Swedbank 250.20 3.20 1.30% 14.72% 2025-06-27
Piraeus Bank 5.97 -0.02 -0.33% 75.28% 2025-06-27
UniCredit 56.26 0.10 0.18% 62.58% 2025-06-27

Preço Dia Ano Data
ES35 13986 132.70 0.96% 27.80% 2025-06-27
Euro Stoxx Banks 200 1.96 0.99% 46.25% 2025-06-27
EU600 543 5.84 1.09% 6.24% 2025-06-27