CaixaBank - Preço Das Ações

Preço das Ações
6.62
Mudança Diária
0.18 2.73%
Mensal
-6.82%
Anual
40.71%
Q2 Previsão
6.30


Preço Chg Dia Ano Data
ABN Amro 17.47 0.36 2.10% 10.71% 2025-04-14
Alpha Bank 2.06 0.08 3.83% 30.67% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.54 0.26 2.30% 13.47% 2025-04-14
BCP 0.54 0.01 2.55% 79.69% 2025-04-14
BAWAG AG 85.40 2.80 3.39% 58.29% 2025-04-14
Bankinter 9.65 0.25 2.68% 40.08% 2025-04-14
CaixaBank 6.62 0.18 2.73% 40.71% 2025-04-14
Danske Bank 206.50 3.50 1.72% 0.49% 2025-04-14
DNB 255.60 6.10 2.44% 18.17% 2025-04-14
Erste Bank 59.65 1.60 2.75% 42.73% 2025-04-14
National Bank of Greece 8.77 0.27 3.21% 21.68% 2025-04-14
Eurobank Ergasias 2.30 0.09 4.12% 25.79% 2025-04-14
Finecobank 16.70 0.24 1.44% 18.58% 2025-04-14
HSBC Holdings 761.60 18.10 2.43% 16.97% 2025-04-14
ING 16.21 0.40 2.54% 7.70% 2025-04-14
Intesa Sanpaolo 4.22 0.10 2.32% 26.88% 2025-04-14
Jyske Bank 502.00 10.00 2.03% -13.45% 2025-04-14
KBC Groep 78.06 1.68 2.20% 13.96% 2025-04-14
Mapfre 2.81 0.07 2.56% 25.36% 2025-04-14
Mediobanca 15.11 0.59 4.06% 10.49% 2025-04-14
Raiffeisen Bank International 21.24 0.26 1.22% 20.65% 2025-04-14
Banco Sabadell 2.42 0.06 2.67% 66.61% 2025-04-14
Banco Santander 5.76 0.17 3.06% 28.82% 2025-04-14
Skandinaviska Enskilda Banken 141.00 3.70 2.69% -4.05% 2025-04-14
Svenska Handelsbanken 110.60 2.20 2.03% 0.68% 2025-04-14
Standard Chartered 976.70 33.70 3.57% 46.92% 2025-04-14
Swedbank 214.40 3.40 1.61% -0.23% 2025-04-14
Piraeus Bank 4.67 0.15 3.27% 23.22% 2025-04-14
UniCredit 47.49 1.17 2.53% 38.25% 2025-04-14

Preço Dia Ano Data
ES35 12509 223.00 1.82% 17.05% 2025-04-14
Euro Stoxx Banks 172 5.04 3.02% 24.53% 2025-04-14
EU600 497 10.04 2.06% -1.80% 2025-04-14