DNB - Preço Das Ações

Preço das Ações
257.90
Mudança Diária
8.40 3.37%
Mensal
-4.62%
Anual
19.23%
Q2 Previsão
244.46


Preço Chg Dia Ano Data
ABN Amro 17.59 0.48 2.78% 11.44% 2025-04-14
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
Banco Bilbao Vizcaya Argentaria 11.66 0.38 3.32% 14.60% 2025-04-14
BCP 0.54 0.02 3.24% 80.90% 2025-04-14
Bankinter 9.82 0.42 4.47% 42.51% 2025-04-14
BNP Paribas 68.50 2.89 4.40% 4.15% 2025-04-14
CaixaBank 6.69 0.25 3.82% 42.19% 2025-04-14
Danske Bank 208.20 5.20 2.56% 1.31% 2025-04-14
DNB 257.90 8.40 3.37% 19.23% 2025-04-14
HSBC Holdings 770.90 27.40 3.69% 18.40% 2025-04-14
ING 16.17 0.36 2.30% 7.44% 2025-04-14
Jyske Bank 507.50 15.50 3.15% -12.50% 2025-04-14
KBC Groep 78.60 2.22 2.91% 14.74% 2025-04-14
Lloyds Banking 68.74 1.98 2.97% 34.36% 2025-04-14
Nordea Bank 81.74 2.64 3.34% 2.33% 2025-04-14
Nordea Bank Abp 10.93 0.30 2.82% 2.01% 2025-04-14
Banco Sabadell 2.42 0.06 2.67% 66.61% 2025-04-14
Sampo 8.64 0.16 1.91% -78.11% 2025-04-14
Banco Santander 5.80 0.21 3.76% 29.69% 2025-04-14
Skandinaviska Enskilda Banken 143.00 5.70 4.15% -2.69% 2025-04-14
Svenska Handelsbanken 111.80 3.40 3.14% 1.78% 2025-04-14
Standard Chartered 989.40 46.40 4.92% 48.83% 2025-04-14
Swedbank 216.50 5.50 2.61% 0.74% 2025-04-14
Tryg 150.30 -1.50 -0.99% 8.68% 2025-04-14
UniCredit 48.15 1.83 3.95% 40.17% 2025-04-14

Preço Dia Ano Data
EU600 500 0.01 0.002% 0.34% 2025-04-15