DNB - Preço Das Ações

Preço das Ações
278.40
Mudança Diária
4.20 1.53%
Mensal
1.46%
Anual
31.82%
Q3 Previsão
276.66

Preço Chg Dia Ano Data
ABN Amro 23.62 0.39 1.68% 49.73% 2025-07-02
Barclays 325.75 -3.95 -1.20% 49.32% 2025-07-02
Banco Bilbao Vizcaya Argentaria 13.04 0.19 1.44% 35.87% 2025-07-02
BCP 0.67 0.01 1.15% 86.35% 2025-07-02
Bankinter 11.20 0.15 1.38% 47.60% 2025-07-02
BNP Paribas 76.59 1.39 1.85% 22.09% 2025-07-02
CaixaBank 7.42 0.08 1.09% 48.30% 2025-07-02
Danske Bank 258.30 2.80 1.10% 26.31% 2025-07-02
DNB 278.40 4.20 1.53% 31.82% 2025-07-02
HSBC Holdings 884.10 13.50 1.55% 29.01% 2025-07-02
ING 18.93 0.30 1.62% 15.01% 2025-07-02
Jyske Bank 647.50 9.00 1.41% 18.92% 2025-07-02
KBC Groep 87.90 1.16 1.34% 32.62% 2025-07-02
Lloyds Banking 73.74 -2.62 -3.43% 31.96% 2025-07-02
Nordea Bank 93.98 1.30 1.40% 11.59% 2025-07-02
Nordea Bank Abp 12.60 0.16 1.29% 11.46% 2025-07-02
Banco Sabadell 2.83 0.13 4.88% 52.15% 2025-07-02
Sampo 9.10 -0.04 -0.39% -77.00% 2025-07-02
Banco Santander 7.11 0.14 2.03% 60.84% 2025-07-02
Skandinaviska Enskilda Banken 166.95 2.90 1.77% 7.02% 2025-07-02
Svenska Handelsbanken 126.45 0.90 0.72% 24.03% 2025-07-02
Standard Chartered 1,192.50 10.50 0.89% 65.03% 2025-07-02
Swedbank 252.00 2.60 1.04% 16.29% 2025-07-02
Tryg 161.60 -2.20 -1.34% 7.45% 2025-07-02
UniCredit 56.52 0.59 1.05% 55.47% 2025-07-02

Preço Dia Ano Data
EU600 541 0.97 0.18% 5.16% 2025-07-02