DNB - Preço Das Ações

Preço das Ações
262.30
Mudança Diária
0.70 0.27%
Mensal
8.66%
Anual
29.72%
Q2 Previsão
257.52


Preço Chg Dia Ano Data
ABN Amro 18.73 -0.16 -0.85% 19.57% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.35 0.13 1.06% 25.51% 2025-05-05
BCP 0.58 -0.01 -0.96% 76.54% 2025-05-05
Bankinter 10.48 0.01 0.12% 42.00% 2025-05-05
BNP Paribas 76.28 -0.08 -0.10% 11.80% 2025-05-05
CaixaBank 6.86 -0.02 -0.29% 40.95% 2025-05-05
Danske Bank 242.30 -1.10 -0.45% 21.70% 2025-05-05
DNB 262.30 0.70 0.27% 29.72% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.10 -0.17 -0.93% 13.03% 2025-05-05
Jyske Bank 555.00 1.00 0.18% -4.31% 2025-05-05
KBC Groep 81.70 -0.86 -1.04% 16.48% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Nordea Bank 91.78 -0.58 -0.63% 11.09% 2025-05-05
Nordea Bank Abp 12.30 -0.09 -0.69% 10.81% 2025-05-05
Banco Sabadell 2.53 0.001 0.04% 33.95% 2025-05-05
Sampo 8.97 0.01 0.11% -76.57% 2025-05-05
Banco Santander 6.36 0.03 0.43% 39.24% 2025-05-05
Skandinaviska Enskilda Banken 154.45 0.85 0.55% 3.10% 2025-05-05
Svenska Handelsbanken 127.05 0.45 0.36% 29.91% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 242.20 0.30 0.12% 11.51% 2025-05-05
Tryg 162.40 1.30 0.81% 15.42% 2025-05-05
UniCredit 52.15 -0.47 -0.89% 49.68% 2025-05-05

Preço Dia Ano Data
EU600 536 -0.15 -0.03% 5.52% 2025-05-05