DNB - Preço Das Ações

Preço das Ações
207.00
Mudança Diária
-1.30 -0.62%
Mensal
-3.14%
Anual
3.53%
Q2 Previsão
210.56
Preço Chg Dia Ano Data
ABN ABN Amro 15.90 0.01 0.03% 11.15% 2024-04-24
BARC Barclays 192.60 0.36 0.19% 27.16% 2024-04-24
BBVA Banco Bilbao Vizcaya Argentaria 10.54 -0.12 -1.10% 58.58% 2024-04-24
BCP BCP 0.32 -0.01 -1.66% 36.44% 2024-04-24
BKT Bankinter 7.27 0.01 0.08% 30.61% 2024-04-24
BNP BNP Paribas 68.03 -0.02 -0.03% 17.84% 2024-04-24
CABK CaixaBank 4.94 -0.001 -0.02% 41.47% 2024-04-24
DANSKE Danske Bank 206.60 -2.20 -1.05% 42.04% 2024-04-24
DNB DNB 207.00 -1.30 -0.62% 3.53% 2024-04-24
HSBA HSBC Holdings 666.80 -0.90 -0.13% 17.75% 2024-04-24
INGA ING 14.76 -0.84 -5.36% 28.38% 2024-04-24
JYSK Jyske Bank 574.00 -6.00 -1.03% 15.26% 2024-04-24
KBC KBC Groep 71.44 0.38 0.53% 10.21% 2024-04-24
LLOY Lloyds Banking 52.60 1.26 2.45% 9.06% 2024-04-24
NDA Nordea Bank 82.82 -1.08 -1.29% 7.39% 2024-04-24
NDA Nordea Bank Abp 11.14 -0.13 -1.11% 6.31% 2024-04-24
SAB Banco Sabadell 1.50 -0.02 -0.99% 50.54% 2024-04-24
SAMAS Sampo 40.54 -0.21 -0.52% -10.69% 2024-04-24
SAN Banco Santander 4.77 0.02 0.51% 43.29% 2024-04-24
SEBA Skandinaviska Enskilda Banken 147.00 -3.35 -2.23% 28.67% 2024-04-24
SHBA Svenska Handelsbanken 100.25 -12.95 -11.44% 5.35% 2024-04-24
STAN Standard Chartered 684.00 3.40 0.50% 10.22% 2024-04-24
SWEDA Swedbank 208.80 -11.80 -5.35% 13.79% 2024-04-24
TRYG Tryg 137.90 0 0% -13.16% 2024-04-24
UCG UniCredit 35.33 -0.01 -0.01% 92.46% 2024-04-24