HSBC Holdings - Preço Das Ações

Preço das Ações
876.40
Mudança Diária
-4.60 -0.52%
Mensal
1.18%
Anual
51.13%
Q1 Previsão
872.98



Preço Chg Dia Ano Data
ABN Amro 19.52 0.27 1.40% 31.49% 2025-03-07
Credit Agricole 16.58 -0.01 -0.03% 29.76% 2025-03-07
Bank Of America 41.39 0.04 0.10% 16.26% 2025-03-07
Barclays 298.75 -9.65 -3.13% 73.45% 2025-03-07
Banco Bilbao Vizcaya Argentaria 13.16 0.03 0.23% 32.96% 2025-03-07
BNP Paribas 76.57 -0.60 -0.78% 29.93% 2025-03-07
Citigroup 70.54 0.14 0.20% 22.66% 2025-03-07
CaixaBank 7.09 0.01 0.08% 62.27% 2025-03-07
Danske Bank 240.70 -2.40 -0.99% 17.47% 2025-03-07
Deutsche Bank 22.10 -0.37 -1.65% 72.56% 2025-03-07
DNB 265.40 2.60 0.99% 24.89% 2025-03-07
Erste Bank 67.52 -0.60 -0.88% 79.10% 2025-03-07
Societe Generale 42.08 0.06 0.14% 81.51% 2025-03-07
HSBC Holdings 876.40 -4.60 -0.52% 51.13% 2025-03-07
ING 18.87 0.12 0.66% 39.82% 2025-03-07
Investec 505.50 -1.00 -0.20% -0.80% 2025-03-07
Intesa Sanpaolo 4.89 0.03 0.65% 57.76% 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 2025-03-07
KBC Groep 87.00 0.14 0.16% 28.17% 2025-03-07
Lloyds Banking 70.92 -1.82 -2.50% 46.06% 2025-03-07
Mediobanca 17.39 -0.05 -0.26% 35.87% 2025-03-07
Prudential 752.00 0.60 0.08% -3.47% 2025-03-07
Raiffeisen Bank International 26.40 -0.44 -1.64% 32.66% 2025-03-07
Banco Sabadell 2.73 -0.01 -0.26% 109.60% 2025-03-07
Banco Santander 6.22 -0.09 -1.39% 55.87% 2025-03-07
Skandinaviska Enskilda Banken 177.60 0.35 0.20% 14.43% 2025-03-07
Svenska Handelsbanken 134.20 0.05 0.04% 9.15% 2025-03-07
Standard Chartered 1,215.00 -15.00 -1.22% 85.27% 2025-03-07
Swedbank 262.20 0.60 0.23% 13.46% 2025-03-07
TBC Bank Group 4,400.00 35.00 0.80% 33.33% 2025-03-07
UBS 29.47 -0.04 -0.14% 8.19% 2025-03-07
UniCredit 53.36 -1.22 -2.24% 73.33% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07

Preço Dia Ano Data
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07