HSBC Holdings

HSBA

596.90

Mudança Diária:

-6.80 -1.13%

Mudança Anual:

-13.81%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
ABD	Aberdeen New Dawn	249.00		6.00	2.47%	8.97%	332M	2019-08-19
INVP	Investec	408.60		-3.30	-0.80%	-19.03%	7.42B	2019-08-20
STAN	Standard Chartered	617.00		-1.40	-0.23%	-4.59%	27.7B	2019-08-20
RBS	Royal Bank	184.50		-0.15	-0.08%	-25.24%	40.5B	2019-08-20
BARC	Barclays	138.48		-2.12	-1.51%	-24.90%	34.6B	2019-08-20
LLOY	Lloyds Banking Group	49.73		-0.21	-0.41%	-18.19%	56.9B	2019-08-20
HSBA	HSBC Holdings	596.90		-6.80	-1.13%	-13.81%	178B	2019-08-20

		Preço			Dia	Ano	Data
UKX	FTSE 100	7125		-64.65	-0.90%	-5.93%	2019-08-20
ASX	FTSE All	3904		-31.69	-0.81%	-6.24%	2019-08-20

	Atual	Chg	%Chg
EURUSD	1.10988	0.0000	0.00%
GBPUSD	1.21703	0.0002	0.02%
AUDUSD	0.67826	0.0007	0.10%
NZDUSD	0.64121	0.0002	-0.03%
USDJPY	106.48	0.2560	0.24%
USDCNY	7.05931	0.0105	-0.15%
USDCHF	0.97868	0.0009	0.09%
USDCAD	1.33065	0.0008	-0.06%
USDMXN	19.7406	0.0206	-0.10%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4275	0.0470	-0.07%
DXY	98.19	0.0034	0.00%
BTCUSD	10,614.87	159	-1.48%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,606	64	-0.31%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,475	69	-1.06%
SHANGHAI	2,878	2	-0.06%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.4675	0.02	0.04%
Brent	60.4614	0.32	0.53%
Natural gas	2.2188	0.00	-0.05%
Gasoline	1.6921	0.01	0.45%
Heating oil	1.8611	0.00	0.17%
Gold	1,501.46	3.15	-0.21%
Silver	17.1045	0.05	-0.29%
Copper	2.5809	0.00	0.14%
Soybeans	857.1983	1.75	0.20%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.0982	1.50	0.33%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]