HSBC Holdings - Preço Das Ações

Preço das Ações
908.85
Mudança Diária
9.45 1.05%
Mensal
3.84%
Anual
35.55%
Q3 Previsão
867.74

Preço Chg Dia Ano Data
ABN Amro 24.58 0.39 1.59% 52.59% 2025-07-09
Credit Agricole 16.27 0.25 1.58% 21.08% 2025-07-09
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Barclays 337.35 2.70 0.81% 53.66% 2025-07-09
Banco Bilbao Vizcaya Argentaria 13.59 0.22 1.66% 40.63% 2025-07-09
BNP Paribas 78.24 1.83 2.39% 26.97% 2025-07-09
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
CaixaBank 7.70 0.10 1.37% 48.27% 2025-07-09
Danske Bank 262.40 2.40 0.92% 27.94% 2025-07-09
Deutsche Bank 25.47 0.49 1.94% 65.07% 2025-07-09
DNB 281.80 -0.80 -0.28% 37.46% 2025-07-09
Erste Bank 72.65 0.55 0.76% 58.20% 2025-07-09
Societe Generale 51.79 1.80 3.60% 124.25% 2025-07-09
HSBC Holdings 908.85 9.45 1.05% 35.55% 2025-07-09
ING 19.69 0.41 2.13% 17.99% 2025-07-09
Investec 548.50 4.00 0.73% -8.12% 2025-07-09
Intesa Sanpaolo 5.05 0.11 2.17% 41.14% 2025-07-09
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
KBC Groep 90.00 1.50 1.69% 33.45% 2025-07-09
Lloyds Banking 75.92 0.26 0.34% 30.67% 2025-07-09
Mediobanca 18.85 0.14 0.75% 31.32% 2025-07-09
Prudential 924.40 0.20 0.02% 25.73% 2025-07-09
Raiffeisen Bank International 26.30 0.44 1.68% 53.95% 2025-07-09
Banco Sabadell 3.05 0.07 2.47% 62.80% 2025-07-09
Banco Santander 7.45 0.08 1.06% 65.71% 2025-07-09
Skandinaviska Enskilda Banken 165.40 0.35 0.21% 7.40% 2025-07-09
Svenska Handelsbanken 126.25 0.30 0.24% 24.20% 2025-07-09
Standard Chartered 1,257.50 7.50 0.60% 74.31% 2025-07-09
Swedbank 252.80 1.30 0.52% 17.80% 2025-07-09
TBC Bank Group 4,875.00 70.00 1.46% 65.82% 2025-07-09
UBS 28.59 0.63 2.24% 3.87% 2025-07-09
UniCredit 60.34 1.90 3.25% 62.60% 2025-07-09
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08

Preço Dia Ano Data
GB100 8881 27.02 0.31% 8.39% 2025-07-09
EU600 550 4.19 0.77% 6.48% 2025-07-09