Preço das Ações
601.05
Mudança Diária
-1.45 -0.24%
Mensal
-6.64%
Anual
10.96%
Q1 Previsão
618.55
Preço Dia Ano Data
ABN ABN Amro 15.42 0.14 0.92% 7.50% 2024-03-19
ACA Credit Agricole 13.25 0.14 1.05% 31.78% 2024-03-19
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BARC Barclays 174.78 -1.74 -0.99% 28.18% 2024-03-19
BBVA Banco Bilbao Vizcaya Argentaria 10.46 0.08 0.72% 67.87% 2024-03-19
BNP BNP Paribas 61.95 0.59 0.96% 17.87% 2024-03-19
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CABK CaixaBank 4.65 0.08 1.84% 28.41% 2024-03-19
DANSKE Danske Bank 209.60 2.50 1.21% 49.50% 2024-03-19
DBK Deutsche Bank 13.65 0.15 1.08% 47.00% 2024-03-19
DNB DNB 211.60 0.50 0.24% 12.82% 2024-03-19
EBS Erste Bank 39.09 0.12 0.31% 30.26% 2024-03-19
GLE Societe Generale 24.01 0.30 1.24% 14.17% 2024-03-19
HSBA HSBC Holdings 601.05 -1.45 -0.24% 10.96% 2024-03-19
INGA ING 14.43 0.14 0.98% 37.01% 2024-03-19
INVP Investec 491.00 -9.60 -1.92% 11.34% 2024-03-19
ISP Intesa Sanpaolo 3.26 0.03 0.85% 43.14% 2024-03-19
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KBC KBC Groep 68.46 -0.04 -0.06% 14.37% 2024-03-19
LLOY Lloyds Banking 49.40 0.01 0.01% 7.14% 2024-03-19
MB Mediobanca 13.21 0.11 0.84% 47.50% 2024-03-19
PRU Prudential 778.80 -9.40 -1.19% -23.08% 2024-03-19
RBI Raiffeisen Bank International 19.20 0.10 0.52% 36.65% 2024-03-19
SAB Banco Sabadell 1.43 0.03 2.22% 42.69% 2024-03-19
SAN Banco Santander 4.15 0.01 0.24% 28.58% 2024-03-19
SEBA Skandinaviska Enskilda Banken 155.05 1.40 0.91% 38.19% 2024-03-19
SHBA Svenska Handelsbanken 121.40 1.05 0.87% 26.22% 2024-03-19
STAN Standard Chartered 652.60 2.40 0.37% 6.11% 2024-03-19
SWEDA Swedbank 224.20 -0.80 -0.36% 25.96% 2024-03-19
UBSG UBS 27.85 -0.21 -0.75% 60.75% 2024-03-19
UCG UniCredit 33.61 0.44 1.33% 106.37% 2024-03-19
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18

Preço Dia Ano Data
UKX GB100 7707 -15.35 -0.20% 4.10% 2024-03-19