HSBC Holdings - Preço Das Ações

Preço das Ações
835.30
Mudança Diária
-10.10 -1.19%
Mensal
13.22%
Anual
17.22%
Q2 Previsão
833.73


Preço Chg Dia Ano Data
ABN Amro 18.58 -0.25 -1.33% 16.82% 2025-05-06
Credit Agricole 16.54 -0.03 -0.15% 8.25% 2025-05-06
Bank Of America 41.10 0.06 0.15% 9.19% 2025-05-05
Barclays 293.55 -7.50 -2.49% 39.55% 2025-05-06
Banco Bilbao Vizcaya Argentaria 12.24 -0.21 -1.65% 20.01% 2025-05-06
BNP Paribas 75.42 -0.94 -1.23% 8.36% 2025-05-06
Citigroup 70.24 -0.29 -0.41% 11.79% 2025-05-05
CaixaBank 6.83 -0.02 -0.32% 38.38% 2025-05-06
Danske Bank 240.80 -3.10 -1.27% 23.49% 2025-05-06
Deutsche Bank 23.21 -0.74 -3.10% 44.68% 2025-05-06
DNB 260.50 -3.10 -1.18% 28.33% 2025-05-06
Erste Bank 63.30 -0.66 -1.02% 38.05% 2025-05-06
Societe Generale 45.41 -1.05 -2.25% 83.01% 2025-05-06
HSBC Holdings 835.30 -10.10 -1.19% 17.22% 2025-05-06
ING 17.79 -0.36 -2.01% 10.28% 2025-05-06
Investec 474.20 -9.40 -1.94% -12.51% 2025-05-06
Intesa Sanpaolo 4.72 -0.08 -1.74% 31.10% 2025-05-06
JPMorgan 252.61 0.24 0.10% 31.66% 2025-05-05
KBC Groep 78.94 -3.64 -4.41% 10.84% 2025-05-06
Lloyds Banking 70.78 0.20 0.28% 31.76% 2025-05-06
Mediobanca 18.52 -0.04 -0.22% 32.57% 2025-05-06
Prudential 807.60 -11.60 -1.42% 6.35% 2025-05-06
Raiffeisen Bank International 23.26 -1.05 -4.30% 34.66% 2025-05-06
Banco Sabadell 2.51 -0.04 -1.53% 33.17% 2025-05-06
Banco Santander 6.27 -0.12 -1.86% 32.51% 2025-05-06
Skandinaviska Enskilda Banken 152.55 -2.60 -1.68% 0.59% 2025-05-06
Svenska Handelsbanken 125.95 -1.50 -1.18% 28.78% 2025-05-06
Standard Chartered 1,056.00 -40.50 -3.69% 40.69% 2025-05-06
Swedbank 240.70 -3.00 -1.23% 9.91% 2025-05-06
TBC Bank Group 4,790.00 90.00 1.91% 66.32% 2025-05-06
UBS 25.24 -0.21 -0.83% -5.79% 2025-05-06
UniCredit 51.59 -0.37 -0.71% 42.95% 2025-05-06
Wells Fargo 73.86 0.12 0.16% 22.73% 2025-05-05

Preço Dia Ano Data
GB100 8572 -24.04 -0.28% 3.11% 2025-05-06
EU600 532 -4.93 -0.92% 3.57% 2025-05-06