HSBA HSBC Holdings | Preço Das Ações

Name: HSBA HSBC Holdings | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,HSBA,HSBC,Holdings,Preço,Das,Ações,4/8/2020.

HSBA

420.45

Mudança Diária:

0.85 0.20%

Anual:

-35.84%

width

height

Preview

		Preço		Dia	Ano	Data
ABD	Aberdeen New Dawn	198.75	-6.25	-3.05%	-19.21%	2020-03-27
BARC	Barclays	92.65	-2.14	-2.26%	-42.61%	2020-04-08
HSBA	HSBC Holdings	420.45	0.85	0.20%	-35.84%	2020-04-08
INVP	Investec	163.30	4.50	2.83%	-65.79%	2020-04-08
LLOY	Lloyds Banking Group	31.86	0.64	2.05%	-49.36%	2020-04-08
RBS	Royal Bank	114.65	-0.90	-0.78%	-54.92%	2020-04-08
STAN	Standard Chartered	437.10	3.00	0.69%	-32.48%	2020-04-08

		Preço			Dia	Ano	Data
UKX	FTSE 100	5677		-26.72	-0.47%	-23.54%	2020-04-08

	Atual	Chg	%Chg
Dow Jones	23,382	728	3.21%
S&P 500	2,746	87	3.26%
NASDAQ 100	8,217	168	2.08%
NIKKEI 225	19,353	403	2.13%
FTSE 100	5,678	27	-0.47%
DAX	10,333	24	-0.23%
CAC 40	4,418	8	-0.18%
FTSE MIB	17,381	31	-0.18%
IBEX 35	6,943	39	-0.55%
ASX 200	5,207	45	-0.86%
SHANGHAI	2,815	5	-0.19%
SENSEX	29,894	173	-0.58%
MOEX	2,670	35	1.34%
TSX	13,926	312	2.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.08589	0.0041	-0.38%
GBPUSD	1.23851	0.0040	0.32%
AUDUSD	0.62320	0.0059	0.96%
NZDUSD	0.60124	0.0037	0.63%
USDJPY	108.86	0.1590	0.15%
USDCNY	7.06782	0.0045	0.06%
USDCHF	0.97207	0.0030	0.31%
USDCAD	1.40209	0.0017	0.12%
USDMXN	23.9700	0.3439	-1.41%
USDINR	75.9300	0.3100	0.41%
USDBRL	5.1223	0.0991	-1.90%
USDRUB	74.9006	0.6394	-0.85%
DXY	100.140	0.2405	0.24%
BTCUSD	7,360.43	158	2.19%
[+]

	Atual	Chg	%Chg
Crude Oil	26.1400	2.51	10.62%
Brent	33.6600	1.79	5.62%
Natural gas	1.8130	0.07	-3.82%
Gasoline	0.7704	0.05	6.75%
Heating oil	1.0682	0.01	1.06%
Gold	1,647.55	0.15	0.01%
Silver	14.9470	0.04	-0.25%
Copper	2.2915	0.03	1.28%
Lithium	45,500.00	0.00	0.00%
Soybeans	863.0000	1.00	0.12%
Wheat	548.5000	0.75	0.14%
Cotton	53.80	0.90	1.70%
Lean Hogs	51.2500	1.43	-2.71%
Live Cattle	87.8750	3.08	3.63%
[+]

10Y	Atual	Chg	%Chg
US	0.74	0.008	0.02%
UK	0.38	0.032	-0.03%
Japan	0.02	0.010	0.01%
Germany	-0.31	0.009	0.01%
Netherlands	-0.03	0.088	0.09%
Sweden	-0.01	0.036	0.04%
Switzerland	-0.29	0.039	-0.04%
South Korea	1.51	0.070	-0.07%
Indonesia	8.10	0.038	-0.04%
Norway	0.74	0.041	0.04%
Russia	6.78	0.000	0.00%
India	6.44	0.023	0.02%
Brazil	7.90	0.070	-0.07%
China	2.53	0.003	0.00%
[+]