HSBC Holdings - Preço Das Ações

Gráfico
Quotes

HSBA

307.30

Mudança Diária:

-1.25 -0.41%

Anual:

-49.66%

Ok

width

height

		Preço			Dia	Ano	Data
ABD	Aberdeen New Dawn	280.00		1.00	0.36%	16.67%	2020-10-20
BARC	Barclays	105.54		1.22	1.17%	-36.15%	2020-10-21
HSBA	HSBC Holdings	307.30		-1.25	-0.41%	-49.66%	2020-10-21
INVP	Investec	152.50		0.15	0.10%	-65.52%	2020-10-20
LLOY	Lloyds Banking Group	27.32		0.15	0.53%	-54.78%	2020-10-21
RBS	Royal Bank	115.45		0.45	0.39%	-52.04%	2020-10-20
STAN	Standard Chartered	388.50		7.90	2.08%	-43.17%	2020-10-21

		Preço			Dia	Ano	Data
UKX	FTSE 100	5843		-45.81	-0.78%	-18.98%	2020-10-21

HSBA:LN

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Pe Preço Para Resultados

	Atual	Chg	%Chg
EURUSD	1.18525	0.0083	0.70%
GBPUSD	1.30187	0.0070	0.54%
AUDUSD	0.70779	0.0027	0.38%
NZDUSD	0.66138	0.0020	0.30%
USDJPY	105.11	0.2940	-0.28%
USDCNY	6.63629	0.0425	-0.64%
USDCHF	0.90467	0.0058	-0.64%
USDCAD	1.31030	0.0087	-0.66%
USDMXN	21.0705	0.1246	-0.59%
USDINR	73.4950	0.0550	0.07%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9867	0.6488	-0.84%
DXY	92.820	0.2471	-0.27%
BTCUSD	12,167.86	247	2.07%
[+]

	Atual	Chg	%Chg
Dow Jones	28,353	46	0.16%
S&P 500	3,454	11	0.32%
NASDAQ 100	11,675	3	-0.02%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,843	46	-0.78%
DAX	12,647	90	-0.71%
CAC 40	4,901	28	-0.56%
FTSE MIB	19,358	124	-0.64%
IBEX 35	6,919	59	0.85%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,870	326	0.80%
MOEX	2,810	7	0.26%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.1500	0.31	-0.75%
Brent	42.5700	0.59	-1.37%
Natural gas	2.9580	0.05	1.54%
Gasoline	1.1743	0.02	1.36%
Heating oil	1.1625	0.01	0.95%
Gold	1,918.44	12.05	0.63%
Silver	24.988	0.34	1.39%
Copper	3.1810	0.10	3.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.25	1.73%
Wheat	634.5000	8.00	1.28%
Cotton	70.87	0.15	-0.21%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.82	0.024	0.02%
UK	0.22	0.030	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.020	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]