HSBC Holdings - Preço Das Ações

Preço das Ações
973.40
Mudança Diária
13.60 1.42%
Mensal
10.39%
Anual
43.80%
Q3 Previsão
943.54

Preço Chg Dia Ano Data
ABN Amro 25.41 0.47 1.86% 55.72% 2025-07-29
Credit Agricole 16.25 0.06 0.37% 16.70% 2025-07-29
Bank Of America 48.15 -0.08 -0.17% 16.59% 2025-07-29
Barclays 370.75 9.55 2.64% 58.41% 2025-07-29
Banco Bilbao Vizcaya Argentaria 13.47 0.29 2.16% 32.33% 2025-07-29
BNP Paribas 78.64 1.26 1.63% 22.42% 2025-07-29
Citigroup 95.23 -0.32 -0.33% 44.42% 2025-07-29
CaixaBank 8.00 0.13 1.63% 47.53% 2025-07-29
Danske Bank 260.90 1.10 0.42% 22.78% 2025-07-29
Deutsche Bank 28.71 0.65 2.30% 96.42% 2025-07-29
DNB 259.90 0.40 0.15% 15.41% 2025-07-29
Erste Bank 78.62 0.37 0.47% 62.57% 2025-07-29
Societe Generale 51.62 0.80 1.57% 116.03% 2025-07-29
HSBC Holdings 973.40 13.60 1.42% 43.80% 2025-07-29
ING 20.53 0.38 1.87% 21.96% 2025-07-29
Investec 555.50 1.00 0.18% -9.38% 2025-07-29
Intesa Sanpaolo 5.21 0.13 2.54% 37.30% 2025-07-29
JPMorgan 297.98 -0.30 -0.10% 41.35% 2025-07-29
KBC Groep 91.96 1.96 2.18% 27.97% 2025-07-29
Lloyds Banking 79.06 0.82 1.05% 32.43% 2025-07-29
Mediobanca 19.04 0.32 1.68% 26.94% 2025-07-29
Prudential 942.00 4.40 0.47% 38.08% 2025-07-29
Raiffeisen Bank International 24.49 0.19 0.76% 33.87% 2025-07-29
Banco Sabadell 3.13 0.09 2.97% 55.16% 2025-07-29
Banco Santander 7.74 0.19 2.46% 71.49% 2025-07-29
Skandinaviska Enskilda Banken 173.00 2.70 1.59% 4.94% 2025-07-29
Svenska Handelsbanken 119.80 1.35 1.14% 10.16% 2025-07-29
Standard Chartered 1,360.50 26.00 1.95% 76.69% 2025-07-29
Swedbank 260.50 4.00 1.56% 14.25% 2025-07-29
TBC Bank Group 4,860.00 40.00 0.83% 58.56% 2025-07-29
UBS 30.57 0.21 0.69% 14.37% 2025-07-29
UniCredit 63.30 1.62 2.62% 65.09% 2025-07-29
Wells Fargo 82.70 -0.35 -0.42% 38.85% 2025-07-29

Preço Dia Ano Data
GB100 9149 67.31 0.74% 10.57% 2025-07-29
EU600 551 2.28 0.42% 7.19% 2025-07-29