HSBC Holdings - Preço Das Ações

Preço das Ações
886.20
Mudança Diária
4.50 0.51%
Mensal
0.49%
Anual
27.77%
Q2 Previsão
876.85

Preço Chg Dia Ano Data
ABN Amro 23.36 0.22 0.95% 47.43% 2025-06-09
Credit Agricole 16.49 0.21 1.29% 16.83% 2025-06-09
Bank Of America 44.92 -0.09 -0.20% 13.18% 2025-06-09
Barclays 332.45 -0.75 -0.23% 54.81% 2025-06-09
Banco Bilbao Vizcaya Argentaria 13.25 0.01 0.08% 35.76% 2025-06-09
BNP Paribas 78.49 0.35 0.45% 24.17% 2025-06-09
Citigroup 78.17 -0.16 -0.20% 27.31% 2025-06-09
CaixaBank 7.60 -0.07 -0.91% 44.21% 2025-06-09
Danske Bank 260.20 3.20 1.25% 23.49% 2025-06-06
Deutsche Bank 24.64 -0.07 -0.26% 61.22% 2025-06-09
DNB 277.30 1.00 0.36% 36.94% 2025-06-06
Erste Bank 73.25 0 0% 64.13% 2025-06-09
Societe Generale 49.02 -0.32 -0.65% 103.57% 2025-06-09
HSBC Holdings 886.20 4.50 0.51% 27.77% 2025-06-09
ING 18.63 0.03 0.18% 14.83% 2025-06-09
Investec 536.50 5.00 0.94% 2.39% 2025-06-09
Intesa Sanpaolo 5.01 -0.01 -0.18% 40.44% 2025-06-09
JPMorgan 266.76 0.97 0.36% 33.61% 2025-06-09
KBC Groep 87.46 0.18 0.21% 32.27% 2025-06-09
Lloyds Banking 76.98 0.06 0.08% 41.98% 2025-06-09
Mediobanca 19.86 -0.12 -0.58% 40.06% 2025-06-09
Prudential 880.00 3.00 0.34% 22.09% 2025-06-09
Raiffeisen Bank International 27.30 0.20 0.74% 62.69% 2025-06-09
Banco Sabadell 2.81 0.001 0.04% 48.05% 2025-06-09
Banco Santander 7.08 0.01 0.07% 50.35% 2025-06-09
Skandinaviska Enskilda Banken 165.25 1.40 0.85% 9.36% 2025-06-09
Svenska Handelsbanken 128.65 0.35 0.27% 30.40% 2025-06-09
Standard Chartered 1,182.00 -4.00 -0.34% 56.93% 2025-06-09
Swedbank 251.90 -1.10 -0.43% 16.84% 2025-06-09
TBC Bank Group 4,525.00 15.00 0.33% 79.21% 2025-06-09
UBS 27.88 1.02 3.80% -1.97% 2025-06-06
UniCredit 58.29 0.09 0.15% 60.78% 2025-06-09
Wells Fargo 76.40 0.02 0.03% 32.00% 2025-06-09

Preço Dia Ano Data
GB100 8832 -5.64 -0.06% 7.34% 2025-06-09
EU600 553 0 0% 5.95% 2025-06-10