Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Bank Of America - Preço Das Ações
Gráfico
Quotes
BAC
31.83
Mudança Diária:
-0.51
-1.58%
Anual:
-7.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
40.34
-1.01
-2.44%
24.80%
2021-01-21
APO
Apollo Global Management
47.72
-0.29
-0.60%
-8.25%
2021-01-21
AXP
American Express
126.41
-2.53
-1.96%
-3.86%
2021-01-21
BAC
Bank Of America
31.83
-0.51
-1.58%
-7.36%
2021-01-21
BARC
Barclays
144.80
-1.52
-1.04%
-17.14%
2021-01-21
BBT
Truist Financial
51.35
-0.28
-0.54%
-8.86%
2021-01-21
BK
Bank Of New York Mellon
42.34
-0.14
-0.33%
-9.39%
2021-01-21
BLK
BlackRock
741.05
-0.49
-0.07%
38.03%
2021-01-21
BNP
BNP Paribas
44.34
-0.08
-0.18%
-11.46%
2021-01-21
BX
Blackstone
65.22
0.81
1.26%
6.65%
2021-01-20
C
Citigroup
62.30
-0.95
-1.50%
-22.22%
2021-01-21
CFG
Citizens Financial
39.01
-1.07
-2.67%
-2.82%
2021-01-21
CG
Carlyle
34.09
-0.43
-1.23%
-0.55%
2021-01-21
CMA
Comerica
62.59
-0.48
-0.76%
-5.74%
2021-01-21
COF
Capital One Financial
107.13
-4.25
-3.82%
0.35%
2021-01-21
CSGN
Credit Suisse
12.24
-0.02
-0.16%
-7.13%
2021-01-21
DBK
Deutsche Bank
9.16
-0.03
-0.32%
20.97%
2021-01-21
DFS
Discover Financial Services
94.05
-5.84
-5.85%
10.21%
2021-01-21
EVR
Evercore Partners
115.04
-3.33
-2.81%
48.06%
2021-01-21
FITB
Fifth Third Bancorp
30.50
-0.83
-2.65%
3.95%
2021-01-21
FRC
First Republic Bank
153.63
-1.96
-1.26%
30.93%
2021-01-21
GS
Goldman Sachs
289.17
-1.30
-0.45%
17.05%
2021-01-21
HBAN
Huntington Bancshares
14.55
-0.13
-0.89%
-1.22%
2021-01-21
HSBA
HSBC Holdings
413.60
5.60
1.37%
-28.84%
2021-01-21
INGA
ING Groep
7.83
0
0%
-24.68%
2021-01-21
IVZ
Invesco
21.28
-0.29
-1.34%
14.96%
2021-01-21
JPM
JPMorgan Chase
134.69
-1.28
-0.94%
-1.46%
2021-01-21
KEY
KEY
18.29
0.01
0.05%
-6.78%
2021-01-21
KKR
KKR & Co LP
41.19
-0.27
-0.65%
21.36%
2021-01-21
LAZ
Lazard
43.64
-0.75
-1.69%
1.07%
2021-01-21
MA
Mastercard
333.96
-0.91
-0.27%
2.98%
2021-01-21
MC
Moelis & Company
53.89
-1.04
-1.89%
53.31%
2021-01-21
MS
Morgan Stanley
74.49
-0.34
-0.45%
33.35%
2021-01-21
MTB
M&T Bank
143.85
0.40
0.28%
-11.13%
2021-01-21
NTRS
Northern
95.65
0.85
0.89%
-8.90%
2021-01-21
PNC
PNC
153.53
-2.73
-1.75%
0.83%
2021-01-21
PYPL
PayPal
248.38
4.12
1.69%
114.76%
2021-01-21
RBS
Royal Bank
157.30
0.80
0.51%
-29.37%
2021-01-21
RF
Regions Financial
17.81
-0.33
-1.82%
9.80%
2021-01-21
SCHW
Charles Schwab
58.67
0.07
0.12%
19.91%
2021-01-21
SIVB
SVB Financial
454.25
-8.09
-1.75%
77.23%
2021-01-21
STAN
Standard Chartered
471.50
2.30
0.49%
-31.57%
2021-01-21
STT
State Street
74.73
-1.91
-2.49%
-7.21%
2021-01-21
SYF
Synchrony Financial
38.34
-1.56
-3.91%
5.30%
2021-01-21
TRMK
Trustmark
30.45
-0.12
-0.39%
-10.45%
2021-01-21
TROW
T. Rowe Price
158.51
-1.03
-0.65%
19.57%
2021-01-21
UBSG
UBS
13.24
-0.06
-0.41%
6.86%
2021-01-21
USB
US Bancorp
45.71
0.13
0.29%
-16.80%
2021-01-21
V
Visa
205.97
-0.02
-0.01%
-0.93%
2021-01-21
WFC
Wells Fargo
32.14
-0.32
-0.99%
-33.81%
2021-01-21
ZION
Zions Bancorporation
47.44
-0.85
-1.76%
-0.84%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3852
0.22
0.01%
15.87%
2021-01-21
BAC:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21501
0.0035
0.29%
GBPUSD
1.37114
0.0039
0.29%
AUDUSD
0.77517
0.0011
-0.14%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0080
0.01%
USDCNY
6.46769
0.0062
0.10%
USDCHF
0.88626
0.0029
-0.32%
USDCAD
1.26380
0.0013
0.10%
USDMXN
19.7664
0.1827
0.93%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3742
0.0825
1.56%
USDRUB
73.9332
0.4213
0.57%
DXY
90.199
0.2761
-0.31%
BTCUSD
31,640.52
3,856
-10.86%
[+]
Atual
Chg
%Chg
Dow Jones
31,178
37
-0.12%
S&P 500
3,852.07
0
0.01%
NASDAQ 100
13,378
81
0.61%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,714
26
-0.39%
DAX
13,895
26
-0.19%
CAC 40
5,584
45
-0.79%
FTSE MIB
22,455
186
-0.82%
IBEX 35
8,117
87
-1.06%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,885
130
-0.72%
[+]
Atual
Chg
%Chg
Apple
136.25
4.22
3.20%
Tesla
847.67
2.56
-0.30%
Microsoft
226.18
1.84
0.82%
Amazon
3,312.18
49.60
1.52%
Facebook
272.18
4.72
1.76%
Alibaba
259.27
6.15
-2.32%
Visa
205.97
0.02
-0.01%
JPMorgan Chase
134.69
1.28
-0.94%
Intel
59.58
0.91
1.55%
Johnson & Johnson
160.95
1.43
-0.88%
Procter & Gamble
131.37
0.56
-0.42%
Exxon Mobil
48.00
1.52
-3.07%
3M
170.81
0.59
0.35%
Goldman Sachs
289.17
1.30
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
53.1900
0.12
-0.23%
Brent
56.1400
0.06
0.11%
Natural gas
2.4730
0.07
-2.60%
Gasoline
1.5472
0.00
0.21%
Heating oil
1.5977
0.00
-0.17%
Gold
1,865.31
5.60
-0.30%
Silver
25.772
0.04
-0.14%
Copper
3.6525
0.00
0.10%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
661.2500
6.50
-0.97%
Coffee
126.35
1.15
0.92%
Cotton
82.55
0.96
1.18%
Orange Juice
117.65
0.65
-0.55%
[+]
Atual
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]