Bank Of America - Preço Das Ações

Preço das Ações
45.40
Mudança Diária
-0.26 -0.57%
Mensal
-6.70%
Anual
23.98%
Q3 Previsão
44.69

Preço Chg Dia Ano Data
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
American Express 294.27 -5.04 -1.68% 27.02% 2025-08-01
Bank Of America 45.40 -0.26 -0.57% 23.98% 2025-08-04
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
Bank Of New York Mellon 99.81 -1.64 -1.62% 58.20% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
BNP Paribas 76.53 -3.53 -4.41% 30.60% 2025-08-02
Blackstone 170.40 -2.56 -1.48% 28.07% 2025-08-01
Citigroup 91.83 -1.87 -2.00% 56.60% 2025-08-01
Citizens Financial 46.82 -0.90 -1.89% 19.64% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 32.74% 2025-08-01
Comerica 66.61 -0.96 -1.42% 27.97% 2025-08-01
Capital One Financial 207.47 -7.53 -3.50% 52.37% 2025-08-01
Deutsche Bank 28.10 -0.89 -3.07% 118.88% 2025-08-02
Evercore Partners 294.01 -7.13 -2.37% 28.96% 2025-08-01
Fifth Third Bancorp 40.91 -0.66 -1.59% 3.44% 2025-08-01
Goldman Sachs 709.57 -14.02 -1.94% 51.24% 2025-08-01
Huntington Bancshares 16.04 -0.39 -2.37% 16.65% 2025-08-01
HSBC Holdings 917.90 -4.90 -0.53% 44.26% 2025-08-01
ING 19.57 -0.92 -4.47% 24.68% 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
KeyCorp 17.65 -0.27 -1.51% 22.23% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
Lazard 50.19 -1.79 -3.44% 13.30% 2025-08-01
Mastercard 559.89 -6.58 -1.16% 21.19% 2025-08-01
Moelis & Company 68.58 -1.56 -2.22% 10.22% 2025-08-01
Morgan Stanley 139.09 -3.37 -2.37% 45.39% 2025-08-01
M&T Bank 184.99 -3.71 -1.97% 14.03% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
PNC 185.88 -4.39 -2.31% 9.40% 2025-08-01
PayPal 67.11 -1.65 -2.40% 8.29% 2025-08-01
Regions Financial 24.89 -0.44 -1.74% 19.15% 2025-08-01
Charles Schwab 95.53 -2.20 -2.25% 50.75% 2025-08-01
Standard Chartered 1,355.00 -5.50 -0.40% 96.66% 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
Synchrony Financial 67.53 -2.14 -3.07% 50.20% 2025-08-01
TBC Bank Group 4,740.00 -110.00 -2.27% 68.98% 2025-08-01
Trustmark 36.56 -0.69 -1.85% 14.97% 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01
UBS 30.44 -0.52 -1.68% 25.94% 2025-07-31
US Bancorp 43.94 -1.02 -2.27% 3.78% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
Zions Bancorporation 52.08 -1.54 -2.87% 11.28% 2025-08-01

Preço Dia Ano Data
US500 6256 -101.39 -1.60% 20.62% 2025-08-04
US Bank Index 72 -1.74 -2.37% 31.61% 2025-08-01