Preço das Ações
36.01
Mudança Diária
0.60 1.69%
Mensal
6.04%
Anual
29.77%
Q1 Previsão
34.28
Preço Dia Ano Data
ALLY Ally Financial 37.98 0.36 0.96% 61.62% 2024-03-18
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BARC Barclays 176.52 -0.40 -0.23% 29.45% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 2024-03-18
BNP BNP Paribas 61.36 0.15 0.25% 16.74% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CG Carlyle 45.01 0.43 0.96% 48.60% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
DBK Deutsche Bank 13.51 -0.12 -0.90% 45.43% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
EVR Evercore Partners 187.94 -1.33 -0.70% 65.06% 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 2024-03-18
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
HSBA HSBC Holdings 602.50 4.50 0.75% 11.22% 2024-03-18
INGA ING 14.29 0.23 1.64% 35.68% 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KEY KeyCorp 14.44 -0.04 -0.28% 23.74% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
LAZ Lazard 38.63 -0.35 -0.90% 15.55% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MC Moelis & Company 53.71 0.06 0.11% 36.08% 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
MTB M&T Bank 140.93 0.40 0.28% 15.79% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
RF Regions Financial 19.18 0.13 0.68% 6.08% 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 2024-03-18
STAN Standard Chartered 650.20 -3.80 -0.58% 5.72% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
SYF Synchrony Financial 41.75 -0.03 -0.07% 46.75% 2024-03-18
TRMK Trustmark 25.65 -0.27 -1.04% 1.46% 2024-03-18
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 2024-03-18
UBSG UBS 28.06 -0.12 -0.43% 61.96% 2024-03-18
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Preço Dia Ano Data
SPX US500 5151 32.33 0.63% 30.36% 2024-03-19
BKX US Bank Index 50 -0.22 -0.43% 24.17% 2024-03-18