Preço das Ações
30.85
Mudança Diária
-2.77%
Anual
-28.69%

Preço Dia Ano
Ally Financial 28.57 -1.28 -4.29% -46.72%
Apollo Global Management 48.55 -1.05 -2.12% -22.92%
American Express 137.14 -3.12 -2.22% -22.42%
Bank Of America 30.85 -0.88 -2.77% -28.69%
Barclays 160.82 -1.04 -0.64% -14.36%
Truist Financial 43.49 -0.85 -1.92% -27.70%
Bank Of New York Mellon 39.41 -0.77 -1.90% -26.21%
BlackRock 585.12 -6.27 -1.06% -33.17%
BNP Paribas 46.21 -0.70 -1.48% -18.21%
Blackstone 83.43 -0.08 -0.09% -32.36%
Citigroup 42.70 -1.56 -3.52% -40.91%
Citizens Financial 33.61 -0.83 -2.40% -28.68%
Carlyle 26.23 -0.72 -2.67% -45.74%
Comerica 72.92 -1.39 -1.87% -10.99%
Capital One Financial 91.19 -2.59 -2.76% -46.28%
Credit Suisse 4.05 -0.02 -0.52% -57.01%
Deutsche Bank 8.49 -0.14 -1.63% -23.52%
Discover Financial Services 90.91 -2.82 -3.01% -30.72%
Evercore Partners 80.74 -0.95 -1.16% -42.39%
Fifth Third Bancorp 32.03 -0.77 -2.35% -26.54%
First Republic Bank 134.85 -0.34 -0.25% -32.51%
Goldman Sachs 293.86 -8.11 -2.69% -26.50%
Huntington Bancshares 12.95 -0.24 -1.82% -18.04%
HSBC Holdings 501.60 -8.40 -1.65% 29.97%
ING Groep 9.18 -0.10 -1.02% -26.28%
Invesco 14.76 -0.46 -3.02% -42.25%
JPMorgan 106.60 -2.54 -2.33% -36.16%
KEY 16.06 -0.37 -2.22% -26.42%
KKR & Co LP 43.85 -0.05 -0.10% -28.74%
Lazard 33.34 -0.13 -0.39% -29.26%
Mastercard 290.39 -3.19 -1.09% -18.61%
Moelis & Company 33.84 -1.12 -3.20% -46.92%
Morgan Stanley 79.27 -2.24 -2.75% -24.58%
M&T Bank 176.80 -2.12 -1.18% 16.90%
Northern 86.61 -1.86 -2.10% -23.05%
PNC 149.16 -2.76 -1.82% -25.49%
PayPal 84.85 -2.12 -2.44% -68.96%
Regions Financial 20.63 -0.25 -1.20% -5.19%
Charles Schwab 70.77 -0.12 -0.17% -8.54%
SVB Financial 336.89 -3.94 -1.16% -50.05%
Standard Chartered 581.60 4.00 0.69% 33.67%
State Street 62.61 -1.02 -1.60% -29.23%
Synchrony Financial 28.28 -0.99 -3.38% -45.32%
Trustmark 31.70 0.07 0.22% -3.15%
T. Rowe Price 107.17 -0.16 -0.15% -49.42%
UBS 14.64 0.07 0.48% -1.75%
US Bancorp 40.92 -1.20 -2.85% -33.03%
Visa 180.53 -3.43 -1.86% -21.37%
Wells Fargo 39.64 -0.77 -1.91% -16.65%
Zions Bancorporation 53.45 -1.07 -1.96% -15.01%

Preço Dia Ano
US500 3654 -39.45 -1.07% -17.77%