BAC

46.32

Mudança Diária:

-0.11%

Anual:

94.62%

Preço Dia Ano
Ally Financial 55.42 0.52 0.95% 94.56%
Apollo Global Management 68.31 0.89 1.32% 68.33%
American Express 176.74 0.98 0.56% 72.48%
Bank Of America 46.32 -0.05 -0.11% 94.62%
Barclays 199.46 1.64 0.83% 92.98%
Truist Financial 62.22 0.88 1.43% 49.68%
Bank Of New York Mellon 57.51 0.35 0.61% 55.60%
BlackRock 900.06 -6.44 -0.71% 41.77%
BNP Paribas 58.01 0.26 0.45% 78.19%
Blackstone 122.72 -0.31 -0.25% 123.21%
Citigroup 72.19 -0.09 -0.12% 68.28%
Citizens Financial 48.70 0.61 1.27% 82.81%
Carlyle 51.61 0.16 0.31% 86.45%
Comerica 84.07 1.09 1.31% 104.35%
Capital One Financial 170.08 1.76 1.05% 120.54%
Credit Suisse 9.68 -0.12 -1.18% -1.43%
Deutsche Bank 11.44 0.03 0.25% 43.00%
Discover Financial Services 129.95 0.73 0.56% 104.45%
Evercore Partners 155.96 1.49 0.96% 100.67%
Fifth Third Bancorp 44.20 0.60 1.38% 91.80%
First Republic Bank 209.17 -1.23 -0.58% 66.11%
Goldman Sachs 415.52 9.63 2.37% 102.01%
Huntington Bancshares 16.25 0.13 0.81% 70.69%
HSBC Holdings 432.80 -1.40 -0.32% 39.95%
ING Groep 12.97 0.01 0.05% 103.55%
Invesco 24.80 -0.27 -1.08% 78.29%
JPMorgan Chase 167.31 0.70 0.42% 67.65%
KEY 23.16 0.14 0.61% 81.22%
KKR & Co LP 66.61 0.40 0.60% 80.93%
Lazard 50.57 0.44 0.88% 38.17%
Mastercard 356.67 0.74 0.21% 7.54%
Moelis & Company 70.86 -0.04 -0.06% 88.16%
Morgan Stanley 102.44 0.30 0.29% 101.06%
M&T Bank 151.59 0.46 0.30% 54.75%
Northern 122.33 1.47 1.22% 43.23%
PNC 199.11 -0.02 -0.01% 81.03%
PayPal 268.42 0.07 0.03% 34.17%
Royal Bank 233.20 -0.70 -0.30% 102.78%
Regions Financial 22.69 0.26 1.16% 83.87%
Charles Schwab 80.33 -0.57 -0.70% 106.56%
SVB Financial 692.33 2.00 0.29% 155.82%
Standard Chartered 493.20 0.70 0.14% 30.27%
State Street 96.88 4.21 4.54% 50.55%
Synchrony Financial 51.15 0.97 1.92% 75.88%
Trustmark 33.26 0.22 0.65% 45.73%
T. Rowe Price 200.77 1.08 0.54% 39.16%
UBS 15.92 0.04 0.25% 45.61%
US Bancorp 60.83 0.60 1.00% 56.09%
Visa 231.33 0.34 0.15% 17.44%
Wells Fargo 49.41 1.03 2.13% 119.21%
Zions Bancorporation 62.73 0.59 0.95% 107.58%

Preço Dia Ano
US500 4482 10.28 0.23% 30.78%