Bank Of America - Preço Das Ações

Preço das Ações
44.19
Mudança Diária
0.98 2.27%
Mensal
10.92%
Anual
12.44%
Q2 Previsão
42.63

Preço Chg Dia Ano Data
Ally Financial 34.79 1.21 3.59% -8.75% 2025-05-27
Apollo Global Management 133.50 2.63 2.01% 15.56% 2025-05-27
American Express 293.80 8.21 2.87% 23.97% 2025-05-27
Bank Of America 44.19 0.98 2.27% 12.44% 2025-05-27
Barclays 328.10 4.80 1.48% 49.75% 2025-05-27
Bank Of New York Mellon 90.17 1.05 1.18% 52.68% 2025-05-27
BlackRock 980.51 16.22 1.68% 27.29% 2025-05-27
BNP Paribas 77.42 0.20 0.26% 14.21% 2025-05-27
Blackstone 139.44 3.16 2.32% 12.74% 2025-05-27
Citigroup 75.45 2.34 3.20% 21.01% 2025-05-27
Citizens Financial 40.42 0.81 2.04% 14.46% 2025-05-27
Carlyle 46.28 2.01 4.54% 7.40% 2025-05-27
Comerica 57.39 1.16 2.06% 13.15% 2025-05-27
Capital One Financial 192.19 7.34 3.97% 39.58% 2025-05-27
Deutsche Bank 24.80 0.26 1.06% 58.30% 2025-05-27
Evercore Partners 234.68 8.58 3.79% 16.19% 2025-05-27
Fifth Third Bancorp 38.03 0.83 2.22% 3.74% 2025-05-27
Goldman Sachs 615.92 16.74 2.79% 34.06% 2025-05-27
Huntington Bancshares 15.72 0.40 2.61% 15.08% 2025-05-27
HSBC Holdings 867.40 -1.40 -0.16% 26.08% 2025-05-27
ING 18.82 -0.01 -0.05% 15.05% 2025-05-27
Invesco 14.76 0.37 2.57% -4.41% 2025-05-27
JPMorgan 265.11 4.16 1.59% 32.98% 2025-05-27
KeyCorp 15.77 0.12 0.77% 8.84% 2025-05-27
KKR 120.52 3.34 2.85% 13.23% 2025-05-27
Lazard 44.52 1.52 3.53% 8.19% 2025-05-27
Mastercard 573.95 9.71 1.72% 29.13% 2025-05-27
Moelis & Company 58.41 1.86 3.29% 0.99% 2025-05-27
Morgan Stanley 129.13 2.94 2.33% 30.94% 2025-05-27
M&T Bank 184.19 4.54 2.53% 22.24% 2025-05-27
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
PNC 176.14 4.21 2.45% 15.59% 2025-05-27
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
Regions Financial 21.66 0.41 1.93% 13.31% 2025-05-27
Charles Schwab 88.54 1.10 1.26% 25.18% 2025-05-27
Standard Chartered 1,158.50 7.50 0.65% 49.64% 2025-05-27
State Street 97.34 1.13 1.17% 29.13% 2025-05-27
Synchrony Financial 59.05 2.25 3.95% 36.27% 2025-05-27
TBC Bank Group 4,610.00 30.00 0.66% 78.34% 2025-05-27
Trustmark 35.24 0.63 1.82% 20.27% 2025-05-27
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
UBS 26.52 0.31 1.18% -6.22% 2025-05-27
US Bancorp 43.71 0.76 1.77% 9.88% 2025-05-27
Visa 359.36 5.16 1.46% 32.76% 2025-05-27
Wells Fargo 73.95 1.06 1.45% 22.88% 2025-05-27
Zions Bancorporation 46.98 0.33 0.70% 10.31% 2025-05-22

Preço Dia Ano Data
US500 5925 118.72 2.05% 11.66% 2025-05-27
US Bank Index 66 1.50 2.32% 23.99% 2025-05-27