Preço das Ações
34.66
Mudança Diária
-3.70%
Anual
-17.42%

Preço Dia Ano
Ally Financial 38.89 -2.25 -5.48% -27.12%
Apollo Global Management 53.86 -0.94 -1.72% -5.49%
American Express 155.87 -5.98 -3.69% 0.74%
Bank Of America 34.66 -1.33 -3.70% -17.42%
Barclays 155.26 -0.60 -0.39% -12.81%
Truist Financial 47.11 -0.78 -1.63% -23.01%
Bank Of New York Mellon 43.22 -1.38 -3.08% -15.03%
BlackRock 590.31 -21.42 -3.50% -29.60%
BNP Paribas 53.20 -0.30 -0.56% -4.90%
Blackstone 103.42 -4.31 -4.00% 18.11%
Citigroup 49.09 -1.96 -3.85% -35.80%
Citizens Financial 37.76 -1.65 -4.19% -22.86%
Carlyle 38.11 -0.32 -0.82% -9.36%
Comerica 74.80 -3.66 -4.66% -2.98%
Capital One Financial 114.47 -5.94 -4.93% -27.16%
Credit Suisse 6.73 0.03 0.45% -28.22%
Deutsche Bank 9.48 -0.06 -0.66% -18.46%
Discover Financial Services 104.64 -3.31 -3.07% -8.75%
Evercore Partners 111.48 -2.72 -2.38% -22.97%
Fifth Third Bancorp 35.88 -1.30 -3.50% -13.94%
First Republic Bank 140.60 -3.10 -2.16% -24.31%
GS 305.42 -7.55 -2.41% -14.78%
Huntington Bancshares 13.16 -0.31 -2.30% -15.80%
HSBC Holdings 495.25 -7.15 -1.42% 11.72%
ING Groep 9.50 -0.03 -0.35% -12.46%
Invesco 17.93 -0.72 -3.84% -33.12%
JPMorgan 119.67 -2.51 -2.05% -25.72%
KEY 18.45 -0.78 -4.03% -19.45%
KKR & Co LP 50.58 -2.50 -4.71% -7.70%
Lazard 33.15 -0.84 -2.47% -28.08%
Mastercard 335.94 -2.69 -0.79% -6.94%
Moelis & Company 43.57 -0.97 -2.18% -16.02%
Morgan Stanley 80.43 -2.50 -3.01% -6.53%
M&T Bank 165.02 -5.72 -3.35% 1.74%
Northern 102.56 -3.15 -2.98% -12.60%
PNC 155.45 -4.98 -3.10% -19.41%
PayPal 77.02 -2.73 -3.42% -68.52%
Royal Bank 212.60 -0.20 -0.09% 7.37%
Regions Financial 19.80 -0.84 -4.07% -12.66%
Charles Schwab 62.93 -2.28 -3.49% -11.63%
SVB Financial 431.85 -16.14 -3.60% -23.29%
Standard Chartered 589.60 -2.20 -0.37% 17.54%
State Street 66.83 -2.83 -4.06% -20.53%
Synchrony Financial 33.02 -2.38 -6.72% -28.01%
Trustmark 27.79 -0.06 -0.22% -17.37%
T. Rowe Price 121.60 -4.07 -3.24% -35.26%
UBS 17.47 0.05 0.29% 24.47%
US Bancorp 49.01 -0.64 -1.30% -18.42%
Visa 199.81 -3.99 -1.96% -11.03%
Wells Fargo 41.97 -1.74 -3.98% -9.10%
Zions Bancorporation 52.76 -2.14 -3.90% -8.12%

Preço Dia Ano
US500 3918 -171.18 -4.19% -4.81%