Bank Of America - Preço Das Ações

Preço das Ações
41.05
Mudança Diária
-0.05 -0.12%
Mensal
15.37%
Anual
9.06%
Q2 Previsão
40.18


Preço Chg Dia Ano Data
Ally Financial 32.61 -0.41 -1.24% -17.23% 2025-05-06
Apollo Global Management 130.17 -3.81 -2.84% 16.77% 2025-05-06
American Express 276.62 -1.66 -0.60% 18.06% 2025-05-06
Bank Of America 41.05 -0.05 -0.12% 9.06% 2025-05-06
Barclays 298.10 -2.95 -0.98% 41.72% 2025-05-06
Bank Of New York Mellon 83.22 0.98 1.19% 44.92% 2025-05-06
BlackRock 919.07 -2.55 -0.28% 17.62% 2025-05-06
BNP Paribas 76.00 -0.36 -0.47% 9.20% 2025-05-06
Blackstone 134.40 -1.93 -1.42% 10.85% 2025-05-06
Citigroup 69.97 -0.27 -0.38% 11.36% 2025-05-06
Citizens Financial 38.53 -0.17 -0.44% 7.81% 2025-05-06
Carlyle 40.03 -0.47 -1.16% -4.65% 2025-05-06
Comerica 55.16 -0.66 -1.19% 2.43% 2025-05-06
Capital One Financial 186.63 -1.28 -0.68% 30.31% 2025-05-06
Deutsche Bank 23.71 -0.25 -1.04% 47.75% 2025-05-06
Discover Financial Services 189.19 -1.12 -0.59% 50.75% 2025-05-06
Evercore Partners 207.51 -4.37 -2.06% 7.46% 2025-05-06
Fifth Third Bancorp 36.88 -0.40 -1.07% -3.04% 2025-05-06
Goldman Sachs 553.92 -5.93 -1.06% 24.96% 2025-05-06
Huntington Bancshares 15.00 -0.03 -0.17% 8.15% 2025-05-06
HSBC Holdings 846.50 1.10 0.13% 18.79% 2025-05-06
ING 17.89 -0.26 -1.43% 10.93% 2025-05-06
Invesco 14.26 -0.06 -0.45% -4.29% 2025-05-06
JPMorgan 250.51 -2.10 -0.83% 30.56% 2025-05-06
KeyCorp 15.41 -0.17 -1.09% 1.75% 2025-05-06
KKR 114.24 -0.55 -0.48% 16.27% 2025-05-06
Lazard 40.28 -0.22 -0.53% 3.72% 2025-05-06
Mastercard 561.02 0.63 0.11% 23.79% 2025-05-06
Moelis & Company 52.82 -0.64 -1.19% 1.51% 2025-05-06
Morgan Stanley 118.77 -0.85 -0.71% 25.38% 2025-05-06
M&T Bank 173.90 -1.76 -1.00% 16.63% 2025-05-06
Northern 97.11 -0.12 -0.12% 14.25% 2025-05-06
PNC 164.59 -1.21 -0.73% 5.43% 2025-05-06
PayPal 68.57 0.01 0.01% 4.58% 2025-05-06
Regions Financial 20.88 -0.25 -1.18% 5.19% 2025-05-06
Charles Schwab 83.08 -0.31 -0.37% 8.11% 2025-05-06
Standard Chartered 1,056.00 -40.50 -3.69% 40.69% 2025-05-06
State Street 91.26 0.67 0.74% 21.45% 2025-05-06
Synchrony Financial 53.88 -0.31 -0.56% 16.46% 2025-05-06
TBC Bank Group 4,810.00 110.00 2.34% 67.01% 2025-05-06
Trustmark 34.67 -0.05 -0.14% 13.82% 2025-05-06
T. Rowe Price 90.65 -0.83 -0.91% -19.12% 2025-05-06
UBS 25.41 -0.04 -0.16% -5.15% 2025-05-06
US Bancorp 41.20 -0.29 -0.70% -1.44% 2025-05-06
Visa 348.59 -0.20 -0.06% 27.93% 2025-05-06
Wells Fargo 74.05 0.19 0.26% 23.05% 2025-05-06
Zions Bancorporation 45.75 -0.78 -1.68% 4.79% 2025-05-06

Preço Dia Ano Data
US500 5627 -23.27 -0.41% 8.48% 2025-05-06
US Bank Index 62 -0.22 -0.35% 16.72% 2025-05-06