Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Bank Of America - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
34.66
Mudança Diária
-1.33
-3.70%
Anual
-17.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
38.89
-2.25
-5.48%
-27.12%
2022-05-18
APO
Apollo Global Management
53.86
-0.94
-1.72%
-5.49%
2022-05-18
AXP
American Express
155.87
-5.98
-3.69%
0.74%
2022-05-18
BAC
Bank Of America
34.66
-1.33
-3.70%
-17.42%
2022-05-18
BARC
Barclays
155.26
-0.60
-0.39%
-12.81%
2022-05-18
BBT
Truist Financial
47.11
-0.78
-1.63%
-23.01%
2022-05-18
BK
Bank Of New York Mellon
43.22
-1.38
-3.08%
-15.03%
2022-05-18
BLK
BlackRock
590.31
-21.42
-3.50%
-29.60%
2022-05-18
BNP
BNP Paribas
53.20
-0.30
-0.56%
-4.90%
2022-05-18
BX
Blackstone
103.42
-4.31
-4.00%
18.11%
2022-05-18
C
Citigroup
49.09
-1.96
-3.85%
-35.80%
2022-05-18
CFG
Citizens Financial
37.76
-1.65
-4.19%
-22.86%
2022-05-18
CG
Carlyle
38.11
-0.32
-0.82%
-9.36%
2022-05-18
CMA
Comerica
74.80
-3.66
-4.66%
-2.98%
2022-05-18
COF
Capital One Financial
114.47
-5.94
-4.93%
-27.16%
2022-05-18
CSGN
Credit Suisse
6.73
0.03
0.45%
-28.22%
2022-05-18
DBK
Deutsche Bank
9.48
-0.06
-0.66%
-18.46%
2022-05-18
DFS
Discover Financial Services
104.64
-3.31
-3.07%
-8.75%
2022-05-18
EVR
Evercore Partners
111.48
-2.72
-2.38%
-22.97%
2022-05-18
FITB
Fifth Third Bancorp
35.88
-1.30
-3.50%
-13.94%
2022-05-18
FRC
First Republic Bank
140.60
-3.10
-2.16%
-24.31%
2022-05-18
GS
GS
305.42
-7.55
-2.41%
-14.78%
2022-05-18
HBAN
Huntington Bancshares
13.16
-0.31
-2.30%
-15.80%
2022-05-18
HSBA
HSBC Holdings
495.25
-7.15
-1.42%
11.72%
2022-05-18
INGA
ING Groep
9.50
-0.03
-0.35%
-12.46%
2022-05-18
IVZ
Invesco
17.93
-0.72
-3.84%
-33.12%
2022-05-18
JPM
JPMorgan
119.67
-2.51
-2.05%
-25.72%
2022-05-18
KEY
KEY
18.45
-0.78
-4.03%
-19.45%
2022-05-18
KKR
KKR & Co LP
50.58
-2.50
-4.71%
-7.70%
2022-05-18
LAZ
Lazard
33.15
-0.84
-2.47%
-28.08%
2022-05-18
MA
Mastercard
335.94
-2.69
-0.79%
-6.94%
2022-05-18
MC
Moelis & Company
43.57
-0.97
-2.18%
-16.02%
2022-05-18
MS
Morgan Stanley
80.43
-2.50
-3.01%
-6.53%
2022-05-18
MTB
M&T Bank
165.02
-5.72
-3.35%
1.74%
2022-05-18
NTRS
Northern
102.56
-3.15
-2.98%
-12.60%
2022-05-18
PNC
PNC
155.45
-4.98
-3.10%
-19.41%
2022-05-18
PYPL
PayPal
77.02
-2.73
-3.42%
-68.52%
2022-05-18
RBS
Royal Bank
212.60
-0.20
-0.09%
7.37%
2022-05-18
RF
Regions Financial
19.80
-0.84
-4.07%
-12.66%
2022-05-18
SCHW
Charles Schwab
62.93
-2.28
-3.49%
-11.63%
2022-05-18
SIVB
SVB Financial
431.85
-16.14
-3.60%
-23.29%
2022-05-18
STAN
Standard Chartered
589.60
-2.20
-0.37%
17.54%
2022-05-18
STT
State Street
66.83
-2.83
-4.06%
-20.53%
2022-05-18
SYF
Synchrony Financial
33.02
-2.38
-6.72%
-28.01%
2022-05-18
TRMK
Trustmark
27.79
-0.06
-0.22%
-17.37%
2022-05-18
TROW
T. Rowe Price
121.60
-4.07
-3.24%
-35.26%
2022-05-18
UBSG
UBS
17.47
0.05
0.29%
24.47%
2022-05-18
USB
US Bancorp
49.01
-0.64
-1.30%
-18.42%
2022-05-18
V
Visa
199.81
-3.99
-1.96%
-11.03%
2022-05-18
WFC
Wells Fargo
41.97
-1.74
-3.98%
-9.10%
2022-05-18
ZION
Zions Bancorporation
52.76
-2.14
-3.90%
-8.12%
2022-05-18
Preço
Dia
Ano
Data
SPX
US500
3918
-171.18
-4.19%
-4.81%
2022-05-18
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos