Bank Of America - Preço Das Ações

Preço das Ações
38.01
Mudança Diária
1.34 3.65%
Mensal
-8.34%
Anual
9.86%
Q2 Previsão
35.08


Preço Chg Dia Ano Data
Ally Financial 32.33 0.12 0.37% -10.09% 2025-04-15
Apollo Global Management 127.84 2.32 1.85% 18.56% 2025-04-15
American Express 257.87 2.36 0.92% 18.10% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Barclays 279.20 8.80 3.25% 56.43% 2025-04-15
Bank Of New York Mellon 77.75 0.24 0.31% 41.28% 2025-04-15
BlackRock 889.46 -1.08 -0.12% 18.66% 2025-04-15
BNP Paribas 70.58 2.08 3.04% 10.58% 2025-04-15
Blackstone 133.66 3.24 2.48% 10.22% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Carlyle 36.89 0.30 0.82% -18.13% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
Capital One Financial 163.44 1.19 0.73% 17.39% 2025-04-15
Deutsche Bank 20.84 0.53 2.58% 44.34% 2025-04-15
Discover Financial Services 160.04 1.03 0.65% 31.90% 2025-04-15
Evercore Partners 182.56 1.41 0.78% -1.14% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
Goldman Sachs 507.92 3.79 0.75% 28.07% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
HSBC Holdings 783.50 12.60 1.63% 24.03% 2025-04-15
ING 16.46 0.29 1.82% 11.96% 2025-04-15
Invesco 13.08 0.11 0.85% -13.78% 2025-04-15
JPMorgan 233.01 -1.27 -0.54% 28.88% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
KKR 104.23 1.10 1.07% 8.25% 2025-04-15
Lazard 35.80 0.22 0.62% -3.58% 2025-04-15
Mastercard 517.91 5.82 1.14% 12.68% 2025-04-15
Moelis & Company 52.35 0.23 0.44% 2.43% 2025-04-15
Morgan Stanley 110.41 1.41 1.29% 23.92% 2025-04-15
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
Northern 89.23 -0.57 -0.63% 6.60% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
PayPal 61.97 -0.26 -0.42% -2.35% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Charles Schwab 77.18 0.29 0.38% 5.62% 2025-04-15
Standard Chartered 1,025.00 35.60 3.60% 61.37% 2025-04-15
State Street 81.32 0.41 0.51% 8.58% 2025-04-15
Synchrony Financial 47.52 0.61 1.29% 17.49% 2025-04-15
TBC Bank Group 4,273.64 23.64 0.56% 42.69% 2025-04-15
Trustmark 32.36 0.67 2.11% 26.26% 2025-04-15
T. Rowe Price 87.60 -1.74 -1.94% -23.30% 2025-04-15
UBS 23.20 -0.26 -1.11% -9.13% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Visa 336.03 0.60 0.18% 23.80% 2025-04-15
Wells Fargo 64.60 1.43 2.26% 14.60% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Preço Dia Ano Data
US500 5351 -9.34 -0.17% 6.54% 2025-04-16
US Bank Index 57 0.65 1.15% 15.21% 2025-04-15