Bank Of America - Preço Das Ações

Gráfico
Quotes

BAC

31.83

Mudança Diária:

-0.51 -1.58%

Anual:

-7.36%

Ok

width

height

		Preço			Dia	Ano	Data
ALLY	Ally Financial	40.34		-1.01	-2.44%	24.80%	2021-01-21
APO	Apollo Global Management	47.72		-0.29	-0.60%	-8.25%	2021-01-21
AXP	American Express	126.41		-2.53	-1.96%	-3.86%	2021-01-21
BAC	Bank Of America	31.83		-0.51	-1.58%	-7.36%	2021-01-21
BARC	Barclays	144.80		-1.52	-1.04%	-17.14%	2021-01-21
BBT	Truist Financial	51.35		-0.28	-0.54%	-8.86%	2021-01-21
BK	Bank Of New York Mellon	42.34		-0.14	-0.33%	-9.39%	2021-01-21
BLK	BlackRock	741.05		-0.49	-0.07%	38.03%	2021-01-21
BNP	BNP Paribas	44.34		-0.08	-0.18%	-11.46%	2021-01-21
BX	Blackstone	65.22		0.81	1.26%	6.65%	2021-01-20
C	Citigroup	62.30		-0.95	-1.50%	-22.22%	2021-01-21
CFG	Citizens Financial	39.01		-1.07	-2.67%	-2.82%	2021-01-21
CG	Carlyle	34.09		-0.43	-1.23%	-0.55%	2021-01-21
CMA	Comerica	62.59		-0.48	-0.76%	-5.74%	2021-01-21
COF	Capital One Financial	107.13		-4.25	-3.82%	0.35%	2021-01-21
CSGN	Credit Suisse	12.24		-0.02	-0.16%	-7.13%	2021-01-21
DBK	Deutsche Bank	9.16		-0.03	-0.32%	20.97%	2021-01-21
DFS	Discover Financial Services	94.05		-5.84	-5.85%	10.21%	2021-01-21
EVR	Evercore Partners	115.04		-3.33	-2.81%	48.06%	2021-01-21
FITB	Fifth Third Bancorp	30.50		-0.83	-2.65%	3.95%	2021-01-21
FRC	First Republic Bank	153.63		-1.96	-1.26%	30.93%	2021-01-21
GS	Goldman Sachs	289.17		-1.30	-0.45%	17.05%	2021-01-21
HBAN	Huntington Bancshares	14.55		-0.13	-0.89%	-1.22%	2021-01-21
HSBA	HSBC Holdings	413.60		5.60	1.37%	-28.84%	2021-01-21
INGA	ING Groep	7.83		0	0%	-24.68%	2021-01-21
IVZ	Invesco	21.28		-0.29	-1.34%	14.96%	2021-01-21
JPM	JPMorgan Chase	134.69		-1.28	-0.94%	-1.46%	2021-01-21
KEY	KEY	18.29		0.01	0.05%	-6.78%	2021-01-21
KKR	KKR & Co LP	41.19		-0.27	-0.65%	21.36%	2021-01-21
LAZ	Lazard	43.64		-0.75	-1.69%	1.07%	2021-01-21
MA	Mastercard	333.96		-0.91	-0.27%	2.98%	2021-01-21
MC	Moelis & Company	53.89		-1.04	-1.89%	53.31%	2021-01-21
MS	Morgan Stanley	74.49		-0.34	-0.45%	33.35%	2021-01-21
MTB	M&T Bank	143.85		0.40	0.28%	-11.13%	2021-01-21
NTRS	Northern	95.65		0.85	0.89%	-8.90%	2021-01-21
PNC	PNC	153.53		-2.73	-1.75%	0.83%	2021-01-21
PYPL	PayPal	248.38		4.12	1.69%	114.76%	2021-01-21
RBS	Royal Bank	157.30		0.80	0.51%	-29.37%	2021-01-21
RF	Regions Financial	17.81		-0.33	-1.82%	9.80%	2021-01-21
SCHW	Charles Schwab	58.67		0.07	0.12%	19.91%	2021-01-21
SIVB	SVB Financial	454.25		-8.09	-1.75%	77.23%	2021-01-21
STAN	Standard Chartered	471.50		2.30	0.49%	-31.57%	2021-01-21
STT	State Street	74.73		-1.91	-2.49%	-7.21%	2021-01-21
SYF	Synchrony Financial	38.34		-1.56	-3.91%	5.30%	2021-01-21
TRMK	Trustmark	30.45		-0.12	-0.39%	-10.45%	2021-01-21
TROW	T. Rowe Price	158.51		-1.03	-0.65%	19.57%	2021-01-21
UBSG	UBS	13.24		-0.06	-0.41%	6.86%	2021-01-21
USB	US Bancorp	45.71		0.13	0.29%	-16.80%	2021-01-21
V	Visa	205.97		-0.02	-0.01%	-0.93%	2021-01-21
WFC	Wells Fargo	32.14		-0.32	-0.99%	-33.81%	2021-01-21
ZION	Zions Bancorporation	47.44		-0.85	-1.76%	-0.84%	2021-01-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3852		0.22	0.01%	15.87%	2021-01-21

BAC:US

Ativos

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

	Atual	Chg	%Chg
EURUSD	1.21501	0.0035	0.29%
GBPUSD	1.37114	0.0039	0.29%
AUDUSD	0.77517	0.0011	-0.14%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.55	0.0080	0.01%
USDCNY	6.46769	0.0062	0.10%
USDCHF	0.88626	0.0029	-0.32%
USDCAD	1.26380	0.0013	0.10%
USDMXN	19.7664	0.1827	0.93%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3742	0.0825	1.56%
USDRUB	73.9332	0.4213	0.57%
DXY	90.199	0.2761	-0.31%
BTCUSD	31,640.52	3,856	-10.86%
[+]

	Atual	Chg	%Chg
Dow Jones	31,178	37	-0.12%
S&P 500	3,852.07	0	0.01%
NASDAQ 100	13,378	81	0.61%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	26	-0.39%
DAX	13,895	26	-0.19%
CAC 40	5,584	45	-0.79%
FTSE MIB	22,455	186	-0.82%
IBEX 35	8,117	87	-1.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,885	130	-0.72%
[+]

	Atual	Chg	%Chg
Apple	136.25	4.22	3.20%
Tesla	847.67	2.56	-0.30%
Microsoft	226.18	1.84	0.82%
Amazon	3,312.18	49.60	1.52%
Facebook	272.18	4.72	1.76%
Alibaba	259.27	6.15	-2.32%
Visa	205.97	0.02	-0.01%
JPMorgan Chase	134.69	1.28	-0.94%
Intel	59.58	0.91	1.55%
Johnson & Johnson	160.95	1.43	-0.88%
Procter & Gamble	131.37	0.56	-0.42%
Exxon Mobil	48.00	1.52	-3.07%
3M	170.81	0.59	0.35%
Goldman Sachs	289.17	1.30	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1900	0.12	-0.23%
Brent	56.1400	0.06	0.11%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5472	0.00	0.21%
Heating oil	1.5977	0.00	-0.17%
Gold	1,865.31	5.60	-0.30%
Silver	25.772	0.04	-0.14%
Copper	3.6525	0.00	0.10%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.2500	2.75	-0.20%
Wheat	661.2500	6.50	-0.97%
Coffee	126.35	1.15	0.92%
Cotton	82.55	0.96	1.18%
Orange Juice	117.65	0.65	-0.55%
[+]

	Atual	Chg	%Chg
US	1.10	0.011	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]