Bank Of America - Preço Das Ações

Preço das Ações
47.15
Mudança Diária
-1.51 -3.10%
Mensal
5.08%
Anual
13.83%
Q3 Previsão
47.37

Preço Chg Dia Ano Data
Ally Financial 40.35 -0.06 -0.15% -1.66% 2025-07-08
Apollo Global Management 145.01 3.48 2.46% 24.28% 2025-07-08
American Express 316.98 -5.75 -1.78% 33.36% 2025-07-08
Bank Of America 47.15 -1.51 -3.10% 13.83% 2025-07-08
Barclays 337.40 2.75 0.82% 53.68% 2025-07-09
Bank Of New York Mellon 92.69 -0.56 -0.60% 54.01% 2025-07-08
BlackRock 1,075.02 -0.95 -0.09% 33.99% 2025-07-08
BNP Paribas 77.62 1.21 1.58% 25.97% 2025-07-09
Blackstone 156.35 3.36 2.20% 28.84% 2025-07-08
Citigroup 85.57 -2.03 -2.32% 28.52% 2025-07-08
Citizens Financial 47.55 0.49 1.04% 31.19% 2025-07-08
Carlyle 55.83 0.84 1.53% 38.54% 2025-07-08
Comerica 63.10 0.15 0.24% 23.56% 2025-07-08
Capital One Financial 217.50 -0.63 -0.29% 58.83% 2025-07-08
Deutsche Bank 25.57 0.58 2.32% 65.68% 2025-07-09
Evercore Partners 285.50 1.71 0.60% 33.03% 2025-07-08
Fifth Third Bancorp 43.45 0.38 0.88% 19.99% 2025-07-08
Goldman Sachs 697.28 -13.65 -1.92% 47.41% 2025-07-08
Huntington Bancshares 17.48 -0.06 -0.34% 34.77% 2025-07-08
HSBC Holdings 906.70 7.30 0.81% 35.23% 2025-07-09
ING 19.53 0.25 1.32% 17.04% 2025-07-09
Invesco 16.69 -0.03 -0.18% 9.59% 2025-07-08
JPMorgan 282.78 -9.19 -3.15% 36.18% 2025-07-08
KeyCorp 18.49 0.20 1.09% 29.53% 2025-07-08
KKR 137.94 2.40 1.77% 30.65% 2025-07-08
Lazard 50.06 0.26 0.52% 25.43% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Moelis & Company 66.20 0.62 0.95% 13.84% 2025-07-08
Morgan Stanley 141.12 -2.62 -1.82% 37.54% 2025-07-08
M&T Bank 200.80 0.13 0.06% 34.05% 2025-07-08
Northern 125.96 -2.54 -1.98% 50.09% 2025-07-08
PNC 198.00 1.75 0.89% 22.52% 2025-07-08
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Regions Financial 24.66 0.09 0.37% 22.69% 2025-07-08
Charles Schwab 91.95 -0.65 -0.70% 23.47% 2025-07-08
Standard Chartered 1,259.00 9.00 0.72% 74.52% 2025-07-09
State Street 109.20 -0.56 -0.51% 46.73% 2025-07-08
Synchrony Financial 69.29 -0.41 -0.59% 43.00% 2025-07-08
TBC Bank Group 4,805.00 60.00 1.26% 68.30% 2025-07-08
Trustmark 38.30 0.06 0.16% 30.85% 2025-07-08
T. Rowe Price 99.74 0.84 0.85% -12.93% 2025-07-08
UBS 28.53 0.57 2.04% 3.67% 2025-07-09
US Bancorp 47.66 -0.12 -0.25% 19.51% 2025-07-08
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
Wells Fargo 81.59 -0.75 -0.91% 36.21% 2025-07-08
Zions Bancorporation 55.55 0.39 0.71% 26.58% 2025-07-08

Preço Dia Ano Data
US500 6230 -4.45 -0.07% 10.58% 2025-07-09
US Bank Index 73 -0.66 -0.89% 34.65% 2025-07-08