BAC

31.83

Mudança Diária:

-1.58%

Anual:

-7.36%

Preço Dia Ano
Ally Financial 40.34 -1.01 -2.44% 24.80%
Apollo Global Management 47.72 -0.29 -0.60% -8.25%
American Express 126.41 -2.53 -1.96% -3.86%
Bank Of America 31.83 -0.51 -1.58% -7.36%
Barclays 144.80 -1.52 -1.04% -17.14%
Truist Financial 51.35 -0.28 -0.54% -8.86%
Bank Of New York Mellon 42.34 -0.14 -0.33% -9.39%
BlackRock 741.05 -0.49 -0.07% 38.03%
BNP Paribas 44.34 -0.08 -0.18% -11.46%
Blackstone 65.22 0.81 1.26% 6.65%
Citigroup 62.30 -0.95 -1.50% -22.22%
Citizens Financial 39.01 -1.07 -2.67% -2.82%
Carlyle 34.09 -0.43 -1.23% -0.55%
Comerica 62.59 -0.48 -0.76% -5.74%
Capital One Financial 107.13 -4.25 -3.82% 0.35%
Credit Suisse 12.24 -0.02 -0.16% -7.13%
Deutsche Bank 9.16 -0.03 -0.32% 20.97%
Discover Financial Services 94.05 -5.84 -5.85% 10.21%
Evercore Partners 115.04 -3.33 -2.81% 48.06%
Fifth Third Bancorp 30.50 -0.83 -2.65% 3.95%
First Republic Bank 153.63 -1.96 -1.26% 30.93%
Goldman Sachs 289.17 -1.30 -0.45% 17.05%
Huntington Bancshares 14.55 -0.13 -0.89% -1.22%
HSBC Holdings 413.60 5.60 1.37% -28.84%
ING Groep 7.83 0 0% -24.68%
Invesco 21.28 -0.29 -1.34% 14.96%
JPMorgan Chase 134.69 -1.28 -0.94% -1.46%
KEY 18.29 0.01 0.05% -6.78%
KKR & Co LP 41.19 -0.27 -0.65% 21.36%
Lazard 43.64 -0.75 -1.69% 1.07%
Mastercard 333.96 -0.91 -0.27% 2.98%
Moelis & Company 53.89 -1.04 -1.89% 53.31%
Morgan Stanley 74.49 -0.34 -0.45% 33.35%
M&T Bank 143.85 0.40 0.28% -11.13%
Northern 95.65 0.85 0.89% -8.90%
PNC 153.53 -2.73 -1.75% 0.83%
PayPal 248.38 4.12 1.69% 114.76%
Royal Bank 157.30 0.80 0.51% -29.37%
Regions Financial 17.81 -0.33 -1.82% 9.80%
Charles Schwab 58.67 0.07 0.12% 19.91%
SVB Financial 454.25 -8.09 -1.75% 77.23%
Standard Chartered 471.50 2.30 0.49% -31.57%
State Street 74.73 -1.91 -2.49% -7.21%
Synchrony Financial 38.34 -1.56 -3.91% 5.30%
Trustmark 30.45 -0.12 -0.39% -10.45%
T. Rowe Price 158.51 -1.03 -0.65% 19.57%
UBS 13.24 -0.06 -0.41% 6.86%
US Bancorp 45.71 0.13 0.29% -16.80%
Visa 205.97 -0.02 -0.01% -0.93%
Wells Fargo 32.14 -0.32 -0.99% -33.81%
Zions Bancorporation 47.44 -0.85 -1.76% -0.84%

Preço Dia Ano
S&P 500 3852 0.22 0.01% 15.87%