Bank Of America - Preço Das Ações

BAC

38.36

Mudança Diária:

1.06%

Anual:

53.39%

Preço Dia Ano
Ally Financial 50.78 -0.14 -0.27% 146.45%
Apollo Global Management 60.54 1.46 2.47% 29.08%
American Express 169.01 -0.26 -0.15% 81.36%
Bank Of America 38.36 0.40 1.06% 53.39%
Barclays 176.80 0.90 0.51% 67.90%
Truist Financial 55.32 1.18 2.18% 48.79%
Bank Of New York Mellon 51.99 0.71 1.37% 45.05%
BlackRock 879.06 5.80 0.66% 53.94%
BNP Paribas 51.41 0.46 0.90% 42.08%
Blackstone 114.30 -0.15 -0.13% 118.59%
Citigroup 68.85 1.12 1.65% 37.32%
Citizens Financial 42.86 1.07 2.56% 77.00%
Carlyle 47.86 -1.68 -3.38% 71.58%
Comerica 69.37 1.71 2.53% 83.13%
Capital One Financial 161.37 1.27 0.79% 155.17%
Credit Suisse 9.36 0.02 0.26% -6.49%
Deutsche Bank 10.46 -0.06 -0.59% 33.73%
Discover Financial Services 125.95 2.07 1.67% 158.52%
Evercore Partners 128.66 -2.28 -1.74% 123.72%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
First Republic Bank 196.08 2.00 1.03% 73.37%
Goldman Sachs 380.53 2.34 0.62% 88.72%
Huntington Bancshares 14.46 0.46 3.29% 57.69%
HSBC Holdings 398.50 2.35 0.59% 18.35%
ING Groep 10.88 0.04 0.41% 78.74%
Invesco 24.50 0.08 0.33% 150.77%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
KEY 20.01 0.47 2.41% 65.65%
KKR & Co LP 64.00 1.32 2.08% 76.72%
Lazard 47.12 -1.42 -2.93% 54.19%
Mastercard 367.38 -7.88 -2.10% 16.85%
Moelis & Company 58.42 -0.86 -1.45% 93.83%
Morgan Stanley 96.56 0.33 0.34% 96.02%
M&T Bank 136.24 2.88 2.16% 30.92%
Northern 112.68 0.74 0.66% 42.13%
PNC 186.35 4.57 2.51% 76.99%
PayPal 273.66 2.67 0.99% 38.92%
Royal Bank 207.40 2.90 1.42% 85.10%
Regions Financial 19.63 0.52 2.72% 83.46%
Charles Schwab 67.42 -0.32 -0.47% 98.59%
SVB Financial 548.44 4.26 0.78% 141.91%
Standard Chartered 442.20 5.50 1.26% 10.22%
State Street 88.00 0.99 1.14% 35.57%
Synchrony Financial 47.10 0.25 0.53% 107.72%
Trustmark 29.48 0.06 0.20% 31.14%
T. Rowe Price 209.66 3.42 1.66% 52.94%
UBS 15.04 -0.05 -0.30% 36.73%
US Bancorp 55.90 0.77 1.40% 54.29%
Visa 237.09 -2.69 -1.12% 23.30%
Wells Fargo 46.49 0.70 1.53% 91.95%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

Preço Dia Ano
US500 4417 31.53 0.72% 33.59%