Apollo Global Management - Preço Das Ações

APO

61.26

Mudança Diária:

3.11%

Anual:

42.68%

Preço Dia Ano
Affiliated Managers 155.57 5.39 3.59% 144.30%
Artisan Partners Asset Management 51.05 0.79 1.57% 39.18%
Apollo Global Management 61.26 1.85 3.11% 42.68%
Bank Of America 41.69 1.55 3.86% 78.62%
Franklin Resources 31.36 0.80 2.62% 62.74%
Bank Of New York Mellon 51.50 1.57 3.14% 55.40%
BlackRock 876.17 25.12 2.95% 63.75%
Blackstone 127.01 1.19 0.94% 148.01%
Citigroup 70.88 2.64 3.87% 68.00%
Carlyle 48.67 0.66 1.37% 106.49%
CME 193.48 4.15 2.19% 18.03%
Cohen & Steers 86.11 1.61 1.91% 56.88%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 30.90 0.79 2.62% 55.47%
Focus Financial Partners Inc 51.65 1.42 2.83% 65.65%
Goldman Sachs 391.86 6.39 1.66% 100.84%
Interactive Brokers 62.19 1.94 3.22% 32.60%
Intercontinental Exchange 118.91 2.00 1.71% 20.93%
Invesco 24.85 0.56 2.31% 130.09%
JPMorgan Chase 161.18 5.27 3.38% 73.95%
KKR & Co LP 63.63 0.03 0.05% 92.44%
Lazard 47.04 0.91 1.97% 48.72%
LPL Financial 153.30 5.87 3.98% 106.19%
Moelis & Company 62.36 1.75 2.89% 90.47%
MarketAxess 425.10 -0.55 -0.13% -5.98%
Morgan Stanley 103.55 2.75 2.73% 122.16%
Nasdaq Omx 195.58 1.08 0.56% 61.24%
Northern 109.38 2.95 2.77% 45.41%
Raymond James Financial 91.60 4.68 5.38% 31.68%
Charles Schwab 74.30 3.90 5.54% 116.24%
Stifel Financial 68.22 2.32 3.52% 39.28%
State Street 85.86 2.71 3.26% 48.86%
T. Rowe Price 212.06 5.13 2.48% 71.81%
Virtus Investment Partners 322.02 10.37 3.33% 141.43%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 47.80 0.72 1.53% 104.97%