Apollo Global Management - Preço Das Ações


Preço Chg Dia Ano Data
Affiliated Managers 200.72 -0.73 -0.36% 29.62% 2025-07-07
Artisan Partners Asset Management 46.42 -0.07 -0.15% 18.21% 2025-07-07
Apollo Global Management 141.53 -2.94 -2.04% 22.09% 2025-07-07
Bank Of America 47.30 -1.36 -2.79% 14.20% 2025-07-08
Franklin Resources 24.71 0.16 0.65% 12.17% 2025-07-08
Bank Of New York Mellon 93.25 0 0% 54.94% 2025-07-08
BlackRock 1,077.17 1.20 0.11% 34.25% 2025-07-08
Blackstone 155.82 2.82 1.85% 28.40% 2025-07-08
Citigroup 86.28 -1.32 -1.51% 29.59% 2025-07-08
Carlyle 55.84 0.85 1.55% 38.56% 2025-07-08
CME 277.16 -5.39 -1.91% 42.43% 2025-07-08
Cohen 76.49 -1.52 -1.95% 5.61% 2025-07-07
Goldman Sachs 699.91 -11.02 -1.55% 47.96% 2025-07-08
Interactive Brokers 57.33 -0.46 -0.79% 83.07% 2025-07-08
Intercontinental Exchange 181.33 -1.76 -0.96% 27.32% 2025-07-08
IG Group Holdings 1,079.00 0 0% 29.69% 2025-07-08
Invesco 16.87 0.15 0.90% 10.77% 2025-07-08
JPMorgan 282.58 -9.39 -3.22% 36.08% 2025-07-08
JTC 844.95 -0.05 -0.01% -16.18% 2025-07-08
KKR 135.54 -3.06 -2.21% 29.00% 2025-07-07
Lazard 49.80 -0.57 -1.13% 25.06% 2025-07-07
LPL Financial 379.28 -1.46 -0.38% 38.82% 2025-07-08
Moelis & Company 65.58 -0.22 -0.33% 13.50% 2025-07-07
MarketAxess 219.63 -2.32 -1.05% 7.38% 2025-07-08
Morgan Stanley 141.99 -1.75 -1.22% 38.39% 2025-07-08
NASDAQ 89.00 -1.55 -1.71% 46.35% 2025-07-08
Northern 127.55 -0.96 -0.74% 51.98% 2025-07-08
Pershing Square Holdings Ord 4,114.00 -26.00 -0.63% -1.39% 2025-07-07
Raymond James Financial 158.72 1.44 0.92% 33.82% 2025-07-08
Charles Schwab 92.41 -0.19 -0.21% 24.09% 2025-07-08
Stifel Financial 107.45 -1.75 -1.60% 32.30% 2025-07-07
State Street 109.30 -0.46 -0.42% 46.87% 2025-07-08
T. Rowe Price 100.47 1.57 1.59% -12.29% 2025-07-08
Virtus Investment Partners 195.32 -3.78 -1.90% -12.05% 2025-07-07
Wells Fargo 81.84 -0.50 -0.61% 36.63% 2025-07-08

Preço Dia Ano Data
US500 6238 8.45 0.14% 11.86% 2025-07-08