APO

48.64

Mudança Diária:

1.43%

Anual:

-4.19%

Preço Dia Ano
Affiliated Managers 110.14 1.51 1.37% 27.51%
Artisan Partners Asset Management 53.44 0.70 1.32% 58.14%
Apollo Global Management 48.64 0.69 1.43% -4.19%
Bank Of America 32.92 -0.08 -0.24% -3.91%
Franklin Resources 26.67 0.11 0.41% 4.55%
Bank Of New York Mellon 45.58 0.11 0.24% -2.57%
BlackRock 742.97 15.21 2.09% 38.87%
Blackstone 63.35 -0.15 -0.24% 4.32%
Citigroup 64.47 0.24 0.37% -19.31%
Carlyle 34.26 0.63 1.87% 2.54%
CME 192.00 0.18 0.09% -7.18%
Cohen & Steers 73.63 -0.91 -1.22% 10.57%
Eaton Vance 71.82 -0.79 -1.09% 50.13%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.99%
Focus Financial Partners Inc 49.72 0.08 0.16% 83.54%
Goldman Sachs 303.97 2.96 0.98% 23.72%
Interactive Brokers 69.42 0.98 1.42% 36.59%
Intercontinental Exchange 115.31 0.26 0.23% 19.17%
Invesco 20.00 -0.27 -1.33% 9.53%
JPMorgan Chase 139.76 1.12 0.81% 2.13%
KKR & Co LP 41.01 0.29 0.71% 20.83%
Lazard 45.91 0.30 0.66% 6.03%
LPL Financial 118.73 -0.86 -0.72% 20.10%
Moelis & Company 55.19 0.70 1.28% 57.73%
MarketAxess 523.00 10.92 2.13% 41.35%
Morgan Stanley 76.30 1.11 1.48% 36.44%
Nasdaq Omx 142.64 2.95 2.11% 30.49%
Northern 96.33 -0.11 -0.11% -11.27%
Raymond James Financial 102.94 0.24 0.23% 6.93%
Charles Schwab 58.90 0.15 0.26% 21.57%
Stifel Financial 52.15 0.47 0.91% -19.40%
State Street 75.62 -1.21 -1.57% -7.00%
T. Rowe Price 157.65 1.23 0.79% 19.16%
Virtus Investment Partners 226.97 -8.39 -3.56% 78.65%
Waddell & Reed Financial 25.02 -0.01 -0.04% 50.45%
Wells Fargo 32.55 0.53 1.65% -33.49%