Apollo Global Management - Preço Das Ações

Preço das Ações
130.17
Mudança Diária
-3.81 -2.84%
Mensal
15.85%
Anual
16.77%
Q2 Previsão
132.54


Preço Chg Dia Ano Data
Affiliated Managers 172.82 0.22 0.12% 11.09% 2025-05-06
Artisan Partners Asset Management 39.74 -0.28 -0.70% -8.39% 2025-05-06
Apollo Global Management 130.17 -3.81 -2.84% 16.77% 2025-05-06
Bank Of America 41.00 -0.10 -0.24% 8.93% 2025-05-06
Franklin Resources 20.12 0.11 0.52% -13.89% 2025-05-06
Bank Of New York Mellon 83.12 0.88 1.07% 44.76% 2025-05-06
BlackRock 917.20 -4.42 -0.48% 17.38% 2025-05-06
Blackstone 134.21 -2.12 -1.56% 10.69% 2025-05-06
Citigroup 69.86 -0.38 -0.54% 11.19% 2025-05-06
Carlyle 40.03 -0.47 -1.16% -4.65% 2025-05-06
CME 284.77 2.19 0.78% 36.53% 2025-05-06
Cohen 77.25 -0.18 -0.23% 8.73% 2025-05-06
Goldman Sachs 552.86 -6.99 -1.25% 24.72% 2025-05-06
Interactive Brokers 178.50 -1.04 -0.58% 48.08% 2025-05-06
Intercontinental Exchange 175.65 1.56 0.90% 31.30% 2025-05-06
IG Group Holdings 1,087.00 12.00 1.12% 40.99% 2025-05-06
Invesco 14.24 -0.09 -0.59% -4.43% 2025-05-06
JPMorgan 250.20 -2.41 -0.95% 30.40% 2025-05-06
JTC 858.00 5.00 0.59% -14.88% 2025-05-06
KKR 114.24 -0.55 -0.48% 16.27% 2025-05-06
Lazard 40.12 -0.37 -0.91% 3.32% 2025-05-06
LPL Financial 332.96 -1.10 -0.33% 23.79% 2025-05-06
Moelis & Company 52.76 -0.69 -1.29% 1.40% 2025-05-06
MarketAxess 229.89 2.91 1.28% 14.30% 2025-05-06
Morgan Stanley 118.65 -0.97 -0.81% 25.25% 2025-05-06
NASDAQ 78.22 -0.02 -0.02% 28.33% 2025-05-06
Northern 96.99 -0.24 -0.25% 14.11% 2025-05-06
Pershing Square Holdings Ord 3,602.00 -32.00 -0.88% -13.70% 2025-05-06
Raymond James Financial 141.51 -0.64 -0.45% 12.82% 2025-05-06
Charles Schwab 82.92 -0.47 -0.56% 7.90% 2025-05-06
Stifel Financial 88.55 -0.49 -0.55% 6.96% 2025-05-06
State Street 91.16 0.57 0.63% 21.32% 2025-05-06
T. Rowe Price 90.63 -0.86 -0.93% -19.15% 2025-05-06
Virtus Investment Partners 161.44 1.94 1.22% -29.06% 2025-05-06
Wells Fargo 73.89 0.03 0.04% 22.78% 2025-05-06

Preço Dia Ano Data
US500 5622 -28.50 -0.50% 8.37% 2025-05-06