Artisan Partners Asset Management - Preço Das Ações

Preço das Ações
46.10
Mudança Diária
0.84 1.86%
Mensal
-2.62%
Anual
17.90%
Q3 Previsão
45.25

Preço Chg Dia Ano Data
Matsui Securities 757.00 4.00 0.53% -1.30% 2025-08-08
Affiliated Managers 211.30 1.54 0.73% 28.02% 2025-08-08
Ameriprise Financial 505.15 6.70 1.34% 28.62% 2025-08-08
Artisan Partners Asset Management 46.10 0.84 1.86% 17.90% 2025-08-08
Apollo Global Management 141.97 0.86 0.61% 35.60% 2025-08-08
Ashmore 175.50 2.40 1.39% 6.69% 2025-08-08
Franklin Resources 24.99 0.13 0.52% 12.95% 2025-08-08
Bank Of New York Mellon 103.09 0.88 0.86% 65.69% 2025-08-08
BlackRock 1,124.97 12.14 1.09% 31.27% 2025-08-08
Blackstone 168.91 1.27 0.76% 28.95% 2025-08-08
Carlyle 62.23 0.66 1.07% 57.31% 2025-08-08
CME 282.21 1.26 0.45% 36.54% 2025-08-08
Cohen 73.24 0.28 0.38% -12.46% 2025-08-08
Intercontinental Exchange 186.40 -1.62 -0.86% 21.06% 2025-08-08
Invesco 20.72 0.15 0.73% 28.42% 2025-08-08
KKR 142.67 0.48 0.34% 25.29% 2025-08-08
LPL Financial 369.84 0.99 0.27% 88.47% 2025-08-08
MarketAxess 187.01 2.58 1.40% -20.80% 2025-08-08
NASDAQ 96.85 0.40 0.41% 42.19% 2025-08-08
Noah 12.18 -0.02 -0.16% 60.05% 2025-08-08
Northern 125.65 0.92 0.74% 49.08% 2025-08-08
Prospect Capital 2.80 0.04 1.45% -41.05% 2025-08-08
Reinet Investments 52,203.00 -60.00 -0.11% 12.49% 2025-08-08
Raymond James Financial 164.92 1.93 1.18% 49.52% 2025-08-08
Charles Schwab 97.08 1.09 1.14% 55.38% 2025-08-08
SEI Investments 87.50 0.65 0.75% 34.45% 2025-08-08
State Street 111.08 1.26 1.15% 42.05% 2025-08-08
Transnational Corp Of Nigeria 51.50 1.00 1.98% 13.94% 2025-08-08
T. Rowe Price 105.06 1.00 0.96% -0.29% 2025-08-08
Virtus Investment Partners 190.11 2.97 1.59% -3.74% 2025-08-08