Artisan Partners Asset Management - Preço Das Ações

Preço das Ações
41.19
Mudança Diária
1.29 3.23%
Mensal
10.90%
Anual
-8.16%
Q2 Previsão
39.02


Preço Chg Dia Ano Data
Matsui Securities 724.00 2.00 0.28% -10.17% 2025-05-08
Affiliated Managers 182.10 6.88 3.93% 15.82% 2025-05-08
Ameriprise Financial 492.33 12.07 2.51% 14.54% 2025-05-08
Artisan Partners Asset Management 41.19 1.29 3.23% -8.16% 2025-05-08
Apollo Global Management 134.65 5.31 4.11% 18.82% 2025-05-08
Ashmore 150.80 1.20 0.80% -23.18% 2025-05-08
Franklin Resources 20.88 0.43 2.10% -13.52% 2025-05-08
Bank Of New York Mellon 85.86 1.92 2.28% 47.17% 2025-05-08
BlackRock 937.27 17.16 1.86% 18.75% 2025-05-08
Blackstone 141.08 4.96 3.64% 14.89% 2025-05-08
Carlyle 41.93 1.98 4.94% -1.05% 2025-05-08
CME 282.70 -2.12 -0.74% 33.50% 2025-05-08
Cohen 79.21 1.53 1.97% 10.69% 2025-05-08
Intercontinental Exchange 177.75 1.30 0.74% 33.14% 2025-05-08
Invesco 14.77 0.46 3.21% -2.89% 2025-05-08
KKR 116.21 2.56 2.25% 16.59% 2025-05-07
LPL Financial 340.85 6.29 1.88% 28.71% 2025-05-08
MarketAxess 226.93 -1.07 -0.47% 12.18% 2025-05-08
NASDAQ 79.30 0.72 0.92% 31.79% 2025-05-08
Noah 9.49 0.02 0.21% -33.96% 2025-05-08
Northern 100.79 2.89 2.95% 16.13% 2025-05-08
Prospect Capital 3.63 0.01 0.28% -30.46% 2025-05-08
Reinet Investments 47,559.00 -241.00 -0.50% 7.53% 2025-05-08
Raymond James Financial 147.00 3.89 2.72% 17.54% 2025-05-08
Charles Schwab 84.94 0.94 1.12% 12.49% 2025-05-08
SEI Investments 81.89 1.33 1.65% 19.37% 2025-05-08
State Street 94.51 3.02 3.30% 23.96% 2025-05-08
Transnational Corp Of Nigeria 44.00 0 0% 239.77% 2025-05-08
T. Rowe Price 92.95 1.54 1.68% -16.40% 2025-05-08
Virtus Investment Partners 160.10 0.48 0.30% -31.63% 2025-05-07