Artisan Partners Asset Management - Preço Das Ações

Preço das Ações
42.16
Mudança Diária
-4.59 -9.81%
Mensal
-1.46%
Anual
19.25%
Q2 Previsão
44.90
Preço Dia Ano Data
8628 Matsui Securities 800.00 7.00 0.88% 1.52% 2024-04-18
AMP Ameriprise Financial 412.43 0.41 0.10% 30.53% 2024-04-18
APAM Artisan Partners Asset Management 42.16 -4.59 -9.81% 19.25% 2024-04-17
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
ASHM Ashmore 180.40 2.20 1.23% -25.58% 2024-04-18
BEN Franklin Resources 24.88 0.03 0.12% -8.29% 2024-04-18
BK Bank Of New York Mellon 55.01 0.44 0.81% 21.58% 2024-04-18
BLK BlackRock 750.62 -3.69 -0.49% 7.97% 2024-04-18
BX Blackstone 119.26 -4.41 -3.56% 28.85% 2024-04-18
CME CME 207.96 -0.55 -0.26% 8.16% 2024-04-18
ICE Intercontinental Exchange 130.49 -0.30 -0.23% 20.44% 2024-04-18
IVZ Invesco 15.30 0.05 0.33% -12.42% 2024-04-18
KKR KKR 94.19 -6.08 -6.06% 77.62% 2024-04-18
MKTX MarketAxess 201.80 -0.29 -0.14% -39.91% 2024-04-18
NDAQ NASDAQ 60.10 0.06 0.10% 4.78% 2024-04-18
NOAH Noah 11.91 -1.36 -10.25% -29.57% 2024-04-18
NTRS Northern 81.14 -0.11 -0.14% -6.72% 2024-04-18
PSEC Prospect Capital 5.45 -0.03 -0.55% -20.86% 2024-04-18
REI Reinet Investments 43,000.00 -50.00 -0.12% 10.26% 2024-04-18
RJF Raymond James Financial 122.16 -0.01 -0.01% 26.08% 2024-04-18
SCHW Charles Schwab 73.16 0.62 0.85% 35.48% 2024-04-18
STT State Street 72.74 -0.09 -0.12% -3.39% 2024-04-18
TRANSCOR Transnational Corp Of Nigeria 14.00 0.40 2.94% 527.80% 2024-04-18
TROW T. Rowe Price 108.78 -2.79 -2.50% -3.54% 2024-04-18