Artisan Partners Asset Management - Preço Das Ações

Preço das Ações
46.47
Mudança Diária
-0.30 -0.65%
Mensal
10.13%
Anual
8.06%
Q3 Previsão
46.21

Preço Chg Dia Ano Data
Matsui Securities 706.00 1.00 0.14% -15.65% 2025-07-18
Affiliated Managers 209.94 -0.78 -0.37% 23.87% 2025-07-18
Ameriprise Financial 539.92 0.10 0.02% 29.24% 2025-07-18
Artisan Partners Asset Management 46.47 -0.30 -0.65% 8.06% 2025-07-18
Apollo Global Management 152.19 -3.86 -2.48% 26.47% 2025-07-18
Ashmore 171.80 0.20 0.12% 1.00% 2025-07-18
Franklin Resources 24.72 0.20 0.82% 4.66% 2025-07-18
Bank Of New York Mellon 98.11 0.19 0.19% 54.84% 2025-07-18
BlackRock 1,104.56 -0.82 -0.07% 33.07% 2025-07-18
Blackstone 168.72 -3.77 -2.19% 23.44% 2025-07-18
Carlyle 60.14 0.03 0.05% 30.91% 2025-07-18
CME 274.66 -3.16 -1.14% 37.61% 2025-07-18
Cohen 73.87 -1.70 -2.24% -9.99% 2025-07-18
Intercontinental Exchange 180.72 -1.22 -0.67% 22.51% 2025-07-18
Invesco 17.28 0.40 2.37% 6.01% 2025-07-17
KKR 145.80 -1.80 -1.22% 26.88% 2025-07-18
LPL Financial 378.87 10.56 2.87% 73.06% 2025-07-17
MarketAxess 208.51 -1.92 -0.91% -5.73% 2025-07-18
NASDAQ 89.34 -0.61 -0.68% 42.96% 2025-07-18
Noah 12.21 0.12 0.99% 65.45% 2025-07-18
Northern 127.93 0.87 0.68% 49.77% 2025-07-18
Prospect Capital 3.37 -0.05 -1.46% -39.71% 2025-07-18
Reinet Investments 51,243.00 -11.00 -0.02% 12.98% 2025-07-18
Raymond James Financial 160.66 1.18 0.74% 48.03% 2025-07-18
Charles Schwab 95.85 2.75 2.95% 54.62% 2025-07-18
SEI Investments 93.07 -0.16 -0.17% 38.77% 2025-07-18
State Street 107.48 2.45 2.33% 27.51% 2025-07-17
Transnational Corp Of Nigeria 50.80 0.05 0.10% 6.28% 2025-07-17
T. Rowe Price 105.79 -0.62 -0.58% -7.76% 2025-07-18
Virtus Investment Partners 206.89 -3.44 -1.64% -15.00% 2025-07-18