Artisan Partners Asset Management - Preço Das Ações

Preço das Ações
42.37
Mudança Diária
0.57 1.36%
Mensal
-1.42%
Anual
4.44%
Q2 Previsão
42.06

Preço Chg Dia Ano Data
Matsui Securities 684.00 2.00 0.29% -17.09% 2025-06-18
Affiliated Managers 185.08 2.75 1.51% 20.94% 2025-06-18
Ameriprise Financial 511.18 4.60 0.91% 17.04% 2025-06-18
Artisan Partners Asset Management 42.37 0.57 1.36% 4.44% 2025-06-18
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Ashmore 155.30 -0.50 -0.32% -12.11% 2025-06-18
Franklin Resources 22.74 0.37 1.65% 1.45% 2025-06-18
Bank Of New York Mellon 91.37 1.61 1.79% 55.31% 2025-06-18
BlackRock 983.33 14.69 1.52% 25.57% 2025-06-18
Blackstone 138.24 2.58 1.90% 12.65% 2025-06-18
Carlyle 47.52 1.42 3.08% 15.90% 2025-06-18
CME 269.31 -0.20 -0.07% 36.98% 2025-06-18
Cohen 74.78 0.79 1.07% 5.61% 2025-06-18
Intercontinental Exchange 180.18 -0.80 -0.44% 32.07% 2025-06-18
Invesco 14.78 0.26 1.76% -1.30% 2025-06-18
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 380.97 2.96 0.78% 31.91% 2025-06-18
MarketAxess 220.11 -3.39 -1.52% 10.51% 2025-06-18
NASDAQ 86.34 0.39 0.45% 45.76% 2025-06-18
Noah 12.26 -0.12 -0.97% 17.10% 2025-06-18
Northern 112.90 3.27 2.98% 37.39% 2025-06-18
Prospect Capital 3.18 -0.06 -1.85% -43.42% 2025-06-17
Reinet Investments 46,765.00 -484.00 -1.02% 1.27% 2025-06-18
Raymond James Financial 148.67 1.19 0.81% 24.94% 2025-06-18
Charles Schwab 89.62 0.69 0.78% 23.19% 2025-06-18
SEI Investments 84.10 0.55 0.66% 27.75% 2025-06-18
State Street 99.27 2.84 2.95% 37.40% 2025-06-18
Transnational Corp Of Nigeria 45.90 -0.10 -0.22% 306.19% 2025-06-18
T. Rowe Price 92.68 1.10 1.20% -21.61% 2025-06-18
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17