Blackstone - Preço Das Ações

Preço das Ações
133.82
Mudança Diária
-2.51 -1.84%
Mensal
11.46%
Anual
10.37%
Q2 Previsão
134.73


Preço Chg Dia Ano Data
Advance Auto Parts 31.42 -0.39 -1.21% -57.80% 2025-05-06
Affiliated Managers 173.00 0.40 0.23% 11.21% 2025-05-06
Artisan Partners Asset Management 39.71 -0.31 -0.77% -8.46% 2025-05-06
Apollo Global Management 130.17 -3.81 -2.84% 16.77% 2025-05-06
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Franklin Resources 20.06 0.05 0.22% -14.15% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
Carlyle 40.03 -0.47 -1.16% -4.65% 2025-05-06
CME 283.39 0.81 0.29% 35.87% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
Interactive Brokers 178.50 -1.04 -0.58% 48.08% 2025-05-06
Intercontinental Exchange 175.29 1.20 0.69% 31.03% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
KKR 114.24 -0.55 -0.48% 16.27% 2025-05-06
Lazard 40.02 -0.48 -1.17% 3.05% 2025-05-06
LPL Financial 332.96 -1.10 -0.33% 23.79% 2025-05-06
MBIA 4.66 -0.03 -0.64% -29.92% 2025-05-06
Moelis & Company 52.51 -0.95 -1.77% 0.91% 2025-05-06
MarketAxess 228.78 1.80 0.79% 13.74% 2025-05-06
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
NASDAQ 78.07 -0.17 -0.21% 28.08% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Raymond James Financial 141.26 -0.89 -0.63% 12.62% 2025-05-06
Charles Schwab 82.89 -0.50 -0.60% 9.76% 2025-05-06
SEI Investments 79.97 0.03 0.04% 17.09% 2025-05-06
Stifel Financial 88.12 -0.93 -1.04% 6.43% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
T. Rowe Price 90.18 -1.30 -1.42% -19.54% 2025-05-06
Virtus Investment Partners 161.44 1.94 1.22% -29.06% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Xerox 5.42 0.30 5.87% -59.87% 2025-05-06

Preço Dia Ano Data
US500 5596 -43.47 -0.77% 7.87% 2025-05-06