Preço Dia Ano
Advance Auto Parts 165.54 0.29 0.18% 11.10%
Affiliated Managers 110.70 0.56 0.51% 29.66%
Artisan Partners Asset Management 52.58 -0.16 -0.30% 55.61%
Apollo Global Management 48.06 0.11 0.23% -5.32%
Bank Of America 32.84 -0.16 -0.48% -4.14%
Franklin Resources 27.10 0.54 2.03% 6.23%
Bank Of New York Mellon 45.90 0.34 0.75% -1.88%
BlackRock 730.30 2.54 0.35% 38.02%
Blackstone 63.35 -0.15 -0.24% 4.32%
Citigroup 63.45 -0.78 -1.21% -20.59%
Carlyle 34.12 0.42 1.25% 2.13%
CME 193.23 1.41 0.74% -6.59%
Envestnet 85.79 0.59 0.69% 20.59%
Eaton Vance 72.02 0.20 0.28% 53.50%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.99%
Focus Financial Partners Inc 49.72 0.08 0.16% 83.54%
Greenhill 12.94 -0.09 -0.69% -26.81%
W.R. Grace 61.97 -1.28 -2.02% -13.23%
Goldman Sachs 297.42 -3.32 -1.10% 21.05%
Interactive Brokers 70.39 1.47 2.13% 38.49%
Intercontinental Exchange 114.58 -0.61 -0.53% 18.42%
Invesco 20.08 0.08 0.40% 9.67%
JPMorgan Chase 138.49 -0.15 -0.11% 1.21%
KKR & Co LP 40.83 0.11 0.27% 20.30%
Lazard 45.58 -0.03 -0.07% 5.27%
LPL Financial 119.05 0.32 0.27% 22.64%
MBIA 7.13 0.02 0.28% -22.75%
Moelis & Company 54.98 -0.08 -0.14% 57.13%
MarketAxess 512.48 -10.52 -2.01% 38.25%
Morgan Stanley 75.56 0.34 0.45% 35.12%
Nasdaq Omx 142.29 2.25 1.61% 30.24%
Northern 96.54 0.16 0.17% -11.08%
Raymond James Financial 103.87 0.93 0.90% 7.48%
Charles Schwab 59.20 0.45 0.77% 22.19%
SEI Investments 60.09 0.42 0.70% -7.65%
Stifel Financial 52.28 0.13 0.25% -17.90%
State Street 76.53 -0.65 -0.84% -5.88%
T. Rowe Price 157.27 0.85 0.54% 18.87%
Virtus Investment Partners 223.03 -3.94 -1.74% 73.79%
Waddell & Reed Financial 25.01 -0.02 -0.08% 50.39%
Wells Fargo 32.62 0.58 1.81% -33.35%
Xerox 21.75 -0.74 -3.29% -39.63%