Advance Auto Parts
|
53.10 |
|
1.04 |
2.00% |
-15.91% |
2025-06-10 |
Affiliated Managers
|
183.13 |
|
0.28 |
0.15% |
19.00% |
2025-06-10 |
Artisan Partners Asset Management
|
41.82 |
|
0.46 |
1.10% |
-0.79% |
2025-06-10 |
Apollo Global Management
|
134.16 |
|
0.65 |
0.48% |
12.95% |
2025-06-10 |
Bank Of America
|
45.10 |
|
0.18 |
0.40% |
16.12% |
2025-06-10 |
Franklin Resources
|
21.86 |
|
-0.03 |
-0.11% |
-4.35% |
2025-06-10 |
Bank Of New York Mellon
|
89.97 |
|
-0.06 |
-0.06% |
48.18% |
2025-06-10 |
BlackRock
|
992.52 |
|
3.22 |
0.33% |
31.03% |
2025-06-10 |
Blackstone
|
142.90 |
|
2.95 |
2.11% |
20.12% |
2025-06-10 |
Citigroup
|
78.06 |
|
-0.11 |
-0.14% |
32.08% |
2025-06-10 |
Carlyle
|
46.61 |
|
0.03 |
0.06% |
16.76% |
2025-06-10 |
CME
|
265.94 |
|
-2.80 |
-1.04% |
33.78% |
2025-06-10 |
Goldman Sachs
|
615.14 |
|
1.85 |
0.30% |
38.50% |
2025-06-10 |
Interactive Brokers
|
203.67 |
|
-1.00 |
-0.49% |
65.12% |
2025-06-10 |
Intercontinental Exchange
|
175.54 |
|
-0.45 |
-0.26% |
30.55% |
2025-06-10 |
Invesco
|
14.81 |
|
0.12 |
0.78% |
-0.97% |
2025-06-10 |
JPMorgan
|
268.63 |
|
1.87 |
0.70% |
38.30% |
2025-06-10 |
KKR
|
122.88 |
|
-0.37 |
-0.30% |
12.79% |
2025-06-10 |
Lazard
|
42.75 |
|
-1.19 |
-2.71% |
12.86% |
2025-06-10 |
LPL Financial
|
378.74 |
|
-1.65 |
-0.43% |
35.68% |
2025-06-10 |
MBIA
|
4.36 |
|
-0.07 |
-1.58% |
-15.67% |
2025-06-10 |
Moelis & Company
|
57.83 |
|
-0.64 |
-1.09% |
10.55% |
2025-06-10 |
MarketAxess
|
223.82 |
|
0.57 |
0.26% |
14.54% |
2025-06-10 |
Morgan Stanley
|
131.87 |
|
-0.03 |
-0.02% |
38.24% |
2025-06-10 |
NASDAQ
|
85.90 |
|
0.25 |
0.29% |
45.67% |
2025-06-10 |
Northern
|
110.17 |
|
1.43 |
1.32% |
38.02% |
2025-06-10 |
Raymond James Financial
|
146.82 |
|
-0.10 |
-0.07% |
22.88% |
2025-06-10 |
Charles Schwab
|
88.29 |
|
0.10 |
0.11% |
20.20% |
2025-06-10 |
SEI Investments
|
84.25 |
|
-0.28 |
-0.33% |
29.94% |
2025-06-10 |
Stifel Financial
|
96.62 |
|
-0.01 |
-0.01% |
22.92% |
2025-06-10 |
State Street
|
99.20 |
|
0.36 |
0.36% |
33.51% |
2025-06-10 |
T. Rowe Price
|
95.62 |
|
0.64 |
0.67% |
-16.43% |
2025-06-10 |
Virtus Investment Partners
|
177.10 |
|
1.85 |
1.06% |
-18.14% |
2025-06-10 |
Wells Fargo
|
75.48 |
|
-0.92 |
-1.20% |
32.28% |
2025-06-10 |
Xerox
|
5.72 |
|
0.39 |
7.32% |
-60.14% |
2025-06-10 |