Blackstone - Preço Das Ações

BX

125.10

Mudança Diária:

-1.57%

Anual:

144.29%

Preço Dia Ano
Advance Auto Parts 215.66 1.57 0.73% 44.34%
Affiliated Managers 156.41 0.84 0.54% 141.63%
Artisan Partners Asset Management 51.01 -0.04 -0.08% 37.20%
Apollo Global Management 62.41 1.15 1.88% 39.32%
Bank Of America 42.14 0.45 1.08% 79.40%
Franklin Resources 31.66 0.30 0.96% 61.20%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
BlackRock 874.62 -1.55 -0.18% 59.66%
Blackstone 125.10 -1.99 -1.57% 144.29%
Citigroup 71.18 0.30 0.42% 69.40%
Carlyle 48.31 -0.36 -0.74% 103.93%
CME 198.01 4.53 2.34% 18.73%
Envestnet 75.00 -2.13 -2.76% -2.25%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.14 0.24 0.78% 56.75%
Focus Financial Partners Inc 51.88 0.23 0.45% 70.21%
Greenhill 10.60 1.97 13.37% -3.20%
W.R. Grace 69.98 -0.01 -0.01% 72.19%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
Interactive Brokers 62.73 0.54 0.87% 32.15%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
Invesco 24.94 0.09 0.36% 130.71%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
KKR & Co LP 62.03 -1.62 -2.55% 83.36%
Lazard 45.03 -1.45 -3.12% 40.41%
LPL Financial 155.64 2.34 1.53% 106.69%
MBIA 11.23 0.03 0.27% 82.60%
Moelis & Company 62.25 -0.11 -0.18% 88.92%
MarketAxess 417.51 -3.10 -0.73% -10.23%
Morgan Stanley 102.91 -0.64 -0.62% 118.77%
Nasdaq Omx 196.78 1.20 0.61% 58.66%
Northern 109.33 -0.05 -0.05% 42.99%
Raymond James Financial 93.13 1.53 1.67% 31.56%
Charles Schwab 75.59 1.29 1.74% 116.34%
SEI Investments 60.37 1.02 1.72% 18.30%
Stifel Financial 64.10 -4.12 -6.04% 28.97%
State Street 85.74 -0.12 -0.14% 46.56%
T. Rowe Price 211.22 -0.84 -0.40% 68.68%
Virtus Investment Partners 323.69 1.67 0.52% 140.22%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 47.92 0.12 0.25% 102.71%
Xerox 20.75 0.08 0.39% 15.41%