Blackstone - Preço Das Ações

Preço das Ações
141.44
Mudança Diária
-1.54 -1.08%
Mensal
-5.07%
Anual
18.90%
Q2 Previsão
139.20

Preço Chg Dia Ano Data
Advance Auto Parts 51.52 -1.43 -2.70% -19.30% 2025-06-11
Affiliated Managers 183.15 -0.07 -0.04% 17.95% 2025-06-11
Artisan Partners Asset Management 42.62 0.68 1.62% 3.88% 2025-06-11
Apollo Global Management 138.03 2.41 1.78% 16.60% 2025-06-11
Bank Of America 44.72 -0.38 -0.84% 13.39% 2025-06-11
Franklin Resources 22.53 0.68 3.09% -0.16% 2025-06-11
Bank Of New York Mellon 89.58 -0.39 -0.43% 52.42% 2025-06-11
BlackRock 993.14 0.62 0.06% 28.73% 2025-06-11
Blackstone 141.44 -1.54 -1.08% 18.90% 2025-06-11
Citigroup 78.43 0.37 0.47% 30.67% 2025-06-11
Carlyle 47.43 0.61 1.30% 17.49% 2025-06-11
CME 269.53 3.59 1.35% 37.61% 2025-06-11
Goldman Sachs 624.43 9.29 1.51% 39.15% 2025-06-11
Interactive Brokers 204.51 -0.54 -0.26% 68.03% 2025-06-11
Intercontinental Exchange 177.48 1.96 1.12% 31.99% 2025-06-11
Invesco 15.07 0.26 1.76% -0.66% 2025-06-11
JPMorgan 268.11 -0.52 -0.19% 40.02% 2025-06-11
KKR 126.00 1.98 1.60% 13.01% 2025-06-11
Lazard 43.81 1.10 2.58% 14.48% 2025-06-11
LPL Financial 377.08 -2.14 -0.56% 35.16% 2025-06-11
MBIA 4.30 -0.08 -1.83% -19.32% 2025-06-11
Moelis & Company 58.00 0.21 0.36% 9.54% 2025-06-11
MarketAxess 225.02 0.58 0.26% 11.91% 2025-06-11
Morgan Stanley 131.79 -0.08 -0.06% 37.73% 2025-06-11
NASDAQ 86.79 0.72 0.84% 45.61% 2025-06-11
Northern 108.44 -1.47 -1.34% 29.79% 2025-06-11
Raymond James Financial 147.91 1.05 0.71% 26.08% 2025-06-11
Charles Schwab 88.35 0.06 0.07% 19.99% 2025-06-11
SEI Investments 83.13 -1.09 -1.29% 27.07% 2025-06-11
Stifel Financial 96.68 0.12 0.12% 20.22% 2025-06-11
State Street 97.40 -1.85 -1.86% 36.91% 2025-06-11
T. Rowe Price 95.10 -0.83 -0.87% -19.64% 2025-06-11
Virtus Investment Partners 176.34 -0.91 -0.51% -19.39% 2025-06-11
Wells Fargo 74.95 -0.53 -0.70% 30.83% 2025-06-11
Xerox 5.57 -0.23 -3.97% -60.90% 2025-06-11

Preço Dia Ano Data
US500 6000 -16.56 -0.27% 10.42% 2025-06-12