Blackstone - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 65.90 0.27 0.41% 11.91% 2025-07-23
Affiliated Managers 210.22 1.52 0.73% 24.19% 2025-07-23
Artisan Partners Asset Management 46.90 0.69 1.49% 13.20% 2025-07-23
Apollo Global Management 151.85 2.20 1.47% 24.75% 2025-07-23
Bank Of America 48.88 0.80 1.66% 15.88% 2025-07-24
Franklin Resources 24.75 0.19 0.77% 8.22% 2025-07-23
Bank Of New York Mellon 99.63 0.73 0.74% 55.93% 2025-07-23
BlackRock 1,122.06 1.28 0.11% 34.12% 2025-07-24
Blackstone 171.96 2.58 1.52% 24.96% 2025-07-23
Citigroup 96.60 0.76 0.79% 51.77% 2025-07-24
Carlyle 60.77 1.06 1.78% 30.89% 2025-07-23
CME 276.44 -0.09 -0.03% 40.13% 2025-07-24
Goldman Sachs 716.54 -0.18 -0.03% 47.20% 2025-07-24
Interactive Brokers 63.33 1.08 1.73% 114.46% 2025-07-23
Intercontinental Exchange 181.23 0.43 0.24% 22.96% 2025-07-23
Invesco 21.44 0.19 0.89% 29.47% 2025-07-23
JPMorgan 297.38 1.04 0.35% 42.73% 2025-07-24
KKR 148.26 3.29 2.27% 28.11% 2025-07-23
Lazard 54.97 1.19 2.21% 26.92% 2025-07-23
LPL Financial 378.35 3.99 1.07% 71.59% 2025-07-23
MBIA 5.08 0.15 3.04% 13.14% 2025-07-23
Moelis & Company 70.98 0.63 0.90% 13.04% 2025-07-23
MarketAxess 210.23 -0.44 -0.21% -5.43% 2025-07-23
Morgan Stanley 142.64 0.61 0.43% 37.82% 2025-07-24
NASDAQ 88.28 -0.65 -0.73% 40.79% 2025-07-23
Northern 121.67 -4.86 -3.84% 40.81% 2025-07-23
Raymond James Financial 160.87 0.26 0.16% 43.35% 2025-07-23
Charles Schwab 95.40 0.25 0.26% 48.85% 2025-07-24
SEI Investments 89.98 -0.60 -0.66% 35.82% 2025-07-23
Stifel Financial 110.61 0.17 0.15% 30.78% 2025-07-23
State Street 110.02 0.31 0.28% 31.57% 2025-07-23
T. Rowe Price 107.37 0.93 0.87% -6.15% 2025-07-23
Virtus Investment Partners 213.98 3.18 1.51% -9.87% 2025-07-23
Wells Fargo 84.28 0.58 0.69% 41.79% 2025-07-24
Xerox 6.65 0.82 14.07% -43.62% 2025-07-23

Preço Dia Ano Data
US500 6374 14.92 0.23% 18.05% 2025-07-24