Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Blackstone - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAP
Advance Auto Parts
165.54
0.29
0.18%
11.10%
2021-01-19
AMG
Affiliated Managers
110.70
0.56
0.51%
29.66%
2021-01-19
APAM
Artisan Partners Asset Management
52.58
-0.16
-0.30%
55.61%
2021-01-19
APO
Apollo Global Management
48.06
0.11
0.23%
-5.32%
2021-01-19
BAC
Bank Of America
32.84
-0.16
-0.48%
-4.14%
2021-01-19
BEN
Franklin Resources
27.10
0.54
2.03%
6.23%
2021-01-19
BK
Bank Of New York Mellon
45.90
0.34
0.75%
-1.88%
2021-01-19
BLK
BlackRock
730.30
2.54
0.35%
38.02%
2021-01-19
BX
Blackstone
63.35
-0.15
-0.24%
4.32%
2021-01-16
C
Citigroup
63.45
-0.78
-1.21%
-20.59%
2021-01-19
CG
Carlyle
34.12
0.42
1.25%
2.13%
2021-01-19
CME
CME
193.23
1.41
0.74%
-6.59%
2021-01-19
ENV
Envestnet
85.79
0.59
0.69%
20.59%
2021-01-19
EV
Eaton Vance
72.02
0.20
0.28%
53.50%
2021-01-19
FII
Federated Hermes Inc.
30.74
-0.39
-1.25%
-6.99%
2021-01-15
FOCS
Focus Financial Partners Inc
49.72
0.08
0.16%
83.54%
2021-01-15
GHL
Greenhill
12.94
-0.09
-0.69%
-26.81%
2021-01-19
GRA
W.R. Grace
61.97
-1.28
-2.02%
-13.23%
2021-01-19
GS
Goldman Sachs
297.42
-3.32
-1.10%
21.05%
2021-01-19
IBKR
Interactive Brokers
70.39
1.47
2.13%
38.49%
2021-01-19
ICE
Intercontinental Exchange
114.58
-0.61
-0.53%
18.42%
2021-01-19
IVZ
Invesco
20.08
0.08
0.40%
9.67%
2021-01-19
JPM
JPMorgan Chase
138.49
-0.15
-0.11%
1.21%
2021-01-19
KKR
KKR & Co LP
40.83
0.11
0.27%
20.30%
2021-01-19
LAZ
Lazard
45.58
-0.03
-0.07%
5.27%
2021-01-19
LPLA
LPL Financial
119.05
0.32
0.27%
22.64%
2021-01-19
MBI
MBIA
7.13
0.02
0.28%
-22.75%
2021-01-19
MC
Moelis & Company
54.98
-0.08
-0.14%
57.13%
2021-01-19
MKTX
MarketAxess
512.48
-10.52
-2.01%
38.25%
2021-01-19
MS
Morgan Stanley
75.56
0.34
0.45%
35.12%
2021-01-19
NDAQ
Nasdaq Omx
142.29
2.25
1.61%
30.24%
2021-01-19
NTRS
Northern
96.54
0.16
0.17%
-11.08%
2021-01-19
RJF
Raymond James Financial
103.87
0.93
0.90%
7.48%
2021-01-19
SCHW
Charles Schwab
59.20
0.45
0.77%
22.19%
2021-01-19
SEIC
SEI Investments
60.09
0.42
0.70%
-7.65%
2021-01-19
SF
Stifel Financial
52.28
0.13
0.25%
-17.90%
2021-01-19
STT
State Street
76.53
-0.65
-0.84%
-5.88%
2021-01-19
TROW
T. Rowe Price
157.27
0.85
0.54%
18.87%
2021-01-19
VRTS
Virtus Investment Partners
223.03
-3.94
-1.74%
73.79%
2021-01-19
WDR
Waddell & Reed Financial
25.01
-0.02
-0.08%
50.39%
2021-01-19
WFC
Wells Fargo
32.62
0.58
1.81%
-33.35%
2021-01-19
XRX
Xerox
21.75
-0.74
-3.29%
-39.63%
2021-01-19
BX:US
Ativos
Caixa E Equivalentes
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21298
0.0054
0.44%
GBPUSD
1.36168
0.0038
0.28%
AUDUSD
0.77060
0.0022
0.28%
NZDUSD
0.71136
0.0000
0.01%
USDJPY
103.90
0.2120
0.20%
USDCNY
6.47806
0.0182
-0.28%
USDCHF
0.88818
0.0028
-0.32%
USDCAD
1.27345
0.0016
-0.12%
USDMXN
19.6725
0.0297
-0.15%
USDINR
73.1540
0.0270
-0.04%
USDBRL
5.3266
0.0309
0.58%
USDRUB
73.6543
0.3358
-0.45%
DXY
90.503
0.2625
-0.29%
BTCUSD
37,769.74
1,153
3.15%
[+]
Atual
Chg
%Chg
Dow Jones
30,928
97
0.32%
S&P 500
3,791.08
15
0.39%
NASDAQ 100
12,902
81
0.63%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.11%
DAX
13,848
0
0.00%
CAC 40
5,610
7
-0.13%
FTSE MIB
22,533
34
0.15%
IBEX 35
8,217
37
-0.45%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,960
15
0.08%
[+]
Atual
Chg
%Chg
Apple
127.48
0.35
0.28%
Tesla
838.74
12.58
1.52%
Microsoft
213.81
1.16
0.55%
Amazon
3,105.24
0.99
0.03%
Facebook
254.58
3.30
1.31%
Alibaba
248.97
5.57
2.29%
Visa
201.31
0.22
-0.11%
JPMorgan Chase
138.70
0.08
0.06%
Intel
58.12
0.54
0.94%
Johnson & Johnson
162.25
1.95
1.22%
Procter & Gamble
134.92
0.17
0.13%
Exxon Mobil
49.13
1.25
2.61%
3M
167.90
2.35
1.42%
Goldman Sachs
297.59
3.42
-1.14%
[+]
Atual
Chg
%Chg
Crude Oil
52.9700
0.88
1.69%
Brent
55.9100
1.16
2.12%
Natural gas
2.5640
0.07
-2.62%
Gasoline
1.5413
0.02
1.16%
Heating oil
1.6016
0.01
0.86%
Gold
1,840.46
3.57
0.19%
Silver
25.216
0.11
-0.45%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,391.0000
23.00
-1.63%
Wheat
679.5000
7.75
1.15%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Atual
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]