Preço das Ações
103.73
Mudança Diária
-3.71%
Anual
18.47%

Preço Dia Ano
Advance Auto Parts 195.50 -20.61 -9.53% 0.47%
Affiliated Managers 124.48 -4.16 -3.23% -20.19%
Artisan Partners Asset Management 35.34 -0.84 -2.31% -28.85%
Apollo Global Management 54.32 -0.48 -0.88% -4.69%
Bank Of America 34.88 -1.18 -3.28% -16.89%
Franklin Resources 25.23 -0.61 -2.36% -24.60%
Bank Of New York Mellon 43.29 -1.32 -2.95% -14.88%
BlackRock 591.76 -19.97 -3.26% -29.43%
Blackstone 103.73 -4.00 -3.71% 18.47%
Citigroup 49.32 -1.74 -3.41% -35.50%
Carlyle 38.11 -0.32 -0.82% -9.36%
CME 188.48 -7.77 -3.96% -11.04%
Envestnet 67.70 -0.45 -0.66% 2.33%
Federated Hermes Inc. 32.55 -0.40 -1.21% 4.26%
Focus Financial Partners Inc 36.55 -0.45 -1.22% -22.81%
Greenhill 12.29 -0.38 -3.00% -30.17%
GS 306.52 -6.45 -2.06% -14.47%
Interactive Brokers 55.37 -0.61 -1.09% -17.76%
Intercontinental Exchange 95.11 -4.13 -4.17% -14.11%
Invesco 17.97 -0.67 -3.59% -32.95%
JPMorgan 120.03 -2.15 -1.76% -25.50%
KKR & Co LP 51.07 -2.01 -3.79% -6.81%
Lazard 33.15 -0.84 -2.47% -28.08%
LPL Financial 176.28 -1.79 -1.00% 20.41%
MBIA 12.53 0.02 0.16% 36.79%
Moelis & Company 43.57 -0.97 -2.18% -16.02%
MarketAxess 250.18 -10.04 -3.86% -43.54%
Morgan Stanley 80.69 -2.19 -2.64% -6.23%
NASDAQ OMX 142.06 -6.69 -4.49% -11.73%
Northern 102.82 -2.84 -2.69% -12.37%
Raymond James Financial 91.99 -4.99 -5.15% -30.48%
Charles Schwab 63.27 -1.90 -2.91% -11.15%
SEI Investments 55.74 -0.50 -0.89% -10.20%
Stifel Financial 62.73 -1.33 -2.08% -8.24%
State Street 66.97 -2.72 -3.90% -20.36%
T. Rowe Price 121.31 -4.51 -3.59% -35.42%
Virtus Investment Partners 175.64 -5.41 -2.99% -35.07%
Wells Fargo 42.11 -1.60 -3.66% -8.79%
Xerox 17.53 -0.91 -4.93% -26.10%