BX

96.96

Mudança Diária:

-0.18%

Anual:

67.35%

Preço Dia Ano
Advance Auto Parts 193.46 -0.94 -0.48% 33.51%
Affiliated Managers 148.94 -5.93 -3.83% 97.98%
Artisan Partners Asset Management 48.63 -1.99 -3.93% 48.72%
Apollo Global Management 57.37 -1.06 -1.81% 8.08%
Bank Of America 38.86 -0.94 -2.37% 53.89%
Franklin Resources 31.42 -0.82 -2.54% 43.14%
Bank Of New York Mellon 48.22 -1.26 -2.55% 22.92%
BlackRock 842.04 -26.78 -3.08% 51.62%
Blackstone 96.96 -0.17 -0.18% 67.35%
Citigroup 67.58 -1.29 -1.87% 27.69%
Carlyle 44.23 -0.57 -1.27% 48.17%
CME 210.35 -6.65 -3.06% 19.84%
Envestnet 77.30 -1.63 -2.06% 3.27%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.74 -0.70 -2.09% 42.73%
Focus Financial Partners Inc 53.23 -1.02 -1.88% 76.67%
Greenhill 14.00 -0.16 -1.08% 38.07%
W.R. Grace 55.79 -12.82 -18.69% 12.04%
Goldman Sachs 349.60 -11.90 -3.29% 73.39%
Interactive Brokers 63.26 -1.74 -2.68% 52.21%
Intercontinental Exchange 112.77 -1.26 -1.10% 19.30%
Invesco 26.25 -0.96 -3.53% 136.70%
JPMorgan Chase 148.04 -3.72 -2.45% 51.35%
KKR & Co LP 55.51 -0.88 -1.56% 77.12%
Lazard 43.05 -0.45 -1.03% 45.10%
LPL Financial 134.78 -4.47 -3.21% 66.75%
MBIA 10.21 -0.08 -0.73% 55.92%
Moelis & Company 51.20 3.11 5.88% 47.85%
MarketAxess 436.28 -10.11 -2.19% -16.15%
Morgan Stanley 84.05 -3.86 -4.39% 79.10%
Nasdaq Omx 176.09 -3.70 -2.06% 48.19%
Northern 109.28 -3.25 -2.89% 32.20%
Raymond James Financial 124.64 -2.74 -2.15% 69.21%
Charles Schwab 69.55 -2.59 -3.59% 89.66%
SEI Investments 59.09 -1.29 -2.08% 6.11%
Stifel Financial 60.61 -2.07 -3.30% 28.22%
State Street 78.65 -4.13 -4.99% 20.26%
T. Rowe Price 189.98 -2.97 -1.54% 47.72%
Virtus Investment Partners 264.87 -11.80 -4.27% 130.20%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 41.82 -0.97 -2.26% 51.53%
Xerox 23.46 -0.17 -0.72% 43.84%