Blackstone - Preço Das Ações

Preço das Ações
142.90
Mudança Diária
2.95 2.11%
Mensal
-4.09%
Anual
20.12%
Q2 Previsão
139.20

Preço Chg Dia Ano Data
Advance Auto Parts 53.10 1.04 2.00% -15.91% 2025-06-10
Affiliated Managers 183.13 0.28 0.15% 19.00% 2025-06-10
Artisan Partners Asset Management 41.82 0.46 1.10% -0.79% 2025-06-10
Apollo Global Management 134.16 0.65 0.48% 12.95% 2025-06-10
Bank Of America 45.10 0.18 0.40% 16.12% 2025-06-10
Franklin Resources 21.86 -0.03 -0.11% -4.35% 2025-06-10
Bank Of New York Mellon 89.97 -0.06 -0.06% 48.18% 2025-06-10
BlackRock 992.52 3.22 0.33% 31.03% 2025-06-10
Blackstone 142.90 2.95 2.11% 20.12% 2025-06-10
Citigroup 78.06 -0.11 -0.14% 32.08% 2025-06-10
Carlyle 46.61 0.03 0.06% 16.76% 2025-06-10
CME 265.94 -2.80 -1.04% 33.78% 2025-06-10
Goldman Sachs 615.14 1.85 0.30% 38.50% 2025-06-10
Interactive Brokers 203.67 -1.00 -0.49% 65.12% 2025-06-10
Intercontinental Exchange 175.54 -0.45 -0.26% 30.55% 2025-06-10
Invesco 14.81 0.12 0.78% -0.97% 2025-06-10
JPMorgan 268.63 1.87 0.70% 38.30% 2025-06-10
KKR 122.88 -0.37 -0.30% 12.79% 2025-06-10
Lazard 42.75 -1.19 -2.71% 12.86% 2025-06-10
LPL Financial 378.74 -1.65 -0.43% 35.68% 2025-06-10
MBIA 4.36 -0.07 -1.58% -15.67% 2025-06-10
Moelis & Company 57.83 -0.64 -1.09% 10.55% 2025-06-10
MarketAxess 223.82 0.57 0.26% 14.54% 2025-06-10
Morgan Stanley 131.87 -0.03 -0.02% 38.24% 2025-06-10
NASDAQ 85.90 0.25 0.29% 45.67% 2025-06-10
Northern 110.17 1.43 1.32% 38.02% 2025-06-10
Raymond James Financial 146.82 -0.10 -0.07% 22.88% 2025-06-10
Charles Schwab 88.29 0.10 0.11% 20.20% 2025-06-10
SEI Investments 84.25 -0.28 -0.33% 29.94% 2025-06-10
Stifel Financial 96.62 -0.01 -0.01% 22.92% 2025-06-10
State Street 99.20 0.36 0.36% 33.51% 2025-06-10
T. Rowe Price 95.62 0.64 0.67% -16.43% 2025-06-10
Virtus Investment Partners 177.10 1.85 1.06% -18.14% 2025-06-10
Wells Fargo 75.48 -0.92 -1.20% 32.28% 2025-06-10
Xerox 5.72 0.39 7.32% -60.14% 2025-06-10

Preço Dia Ano Data
US500 6035 32.93 0.55% 12.27% 2025-06-10