Affiliated Managers - Preço Das Ações

Preço das Ações
198.72
Mudança Diária
1.95 0.99%
Mensal
10.43%
Anual
25.76%
Q3 Previsão
197.53

Preço Chg Dia Ano Data
Matsui Securities 691.00 1.00 0.14% -18.32% 2025-07-02
Affiliated Managers 198.72 1.95 0.99% 25.76% 2025-07-01
Ameriprise Financial 538.60 4.87 0.91% 23.97% 2025-07-01
Artisan Partners Asset Management 45.49 1.16 2.62% 13.16% 2025-07-01
Apollo Global Management 141.63 -0.24 -0.17% 17.99% 2025-07-01
Franklin Resources 24.34 0.49 2.05% 9.59% 2025-07-01
Bank Of New York Mellon 90.65 -0.46 -0.50% 49.98% 2025-07-01
BlackRock 1,054.27 5.02 0.48% 33.59% 2025-07-01
Blackstone 152.77 3.19 2.13% 23.92% 2025-07-01
Carlyle 52.82 1.42 2.76% 32.02% 2025-07-01
CI Financial 31.69 0.08 0.25% 116.61% 2025-06-30
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Cohen 76.29 0.94 1.25% 6.22% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
IGM Financial 43.02 -0.17 -0.39% 13.42% 2025-06-30
Invesco 16.17 0.40 2.54% 7.51% 2025-07-01
KKR 132.45 -0.58 -0.44% 25.04% 2025-07-01
Lazard 48.77 0.79 1.65% 24.73% 2025-07-01
LPL Financial 373.05 -1.92 -0.51% 32.29% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
NASDAQ 88.96 -0.46 -0.51% 48.33% 2025-07-01
Noah 12.16 0.22 1.84% 31.64% 2025-07-01
Northern 127.99 1.20 0.95% 51.95% 2025-07-01
Prospect Capital 3.23 0.05 1.57% -41.27% 2025-07-01
Pershing Square Holdings Ord 3,944.00 54.00 1.39% -4.96% 2025-07-01
Reinet Investments 59,940.00 2,325.00 4.04% 30.76% 2025-07-01
Raymond James Financial 154.64 1.27 0.83% 26.44% 2025-07-01
Charles Schwab 91.20 -0.04 -0.04% 22.99% 2025-07-01
SEI Investments 91.49 1.63 1.81% 40.43% 2025-07-01
Stifel Financial 105.26 1.48 1.43% 26.20% 2025-07-01
State Street 106.96 0.62 0.58% 44.89% 2025-07-01
Transnational Corp Of Nigeria 48.35 0.05 0.10% -3.69% 2025-07-01
T. Rowe Price 98.69 2.19 2.27% -13.90% 2025-07-01
Virtus Investment Partners 188.73 7.33 4.04% -16.28% 2025-07-01

Preço Dia Ano Data
US400 3140 36.66 1.18% 7.86% 2025-07-01