AMG

155.63

Mudança Diária:

0.97%

Anual:

147.42%

Preço Dia Ano
Affiliated Managers 155.63 1.49 0.97% 147.42%
Ameriprise Financial 240.79 3.73 1.57% 109.53%
Artisan Partners Asset Management 53.36 0.38 0.72% 135.59%
Apollo Global Management 47.03 0.47 1.01% 30.17%
Blucora 16.80 -0.14 -0.83% 32.18%
Franklin Resources 30.68 0.42 1.39% 90.68%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
BlackRock 808.35 7.75 0.97% 78.68%
Blackstone 76.90 0.15 0.20% 61.73%
Carlyle 38.01 0.06 0.16% 66.64%
CI Financial 19.32 0.11 0.57% 53.21%
CME 204.63 1.89 0.93% 12.02%
Cohen & Steers 66.50 1.12 1.71% 37.28%
Diamond Hill Investment 165.91 -0.92 -0.55% 71.29%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.35 0.23 0.74% 61.40%
Focus Financial Partners Inc 43.37 0.96 2.25% 129.32%
Gamco Investors 18.16 -0.54 -2.89% 51.46%
Intercontinental Exchange 117.17 1.13 0.97% 37.56%
IGM Financial 39.33 -0.21 -0.53% 56.76%
Invesco 26.32 0.44 1.70% 175.03%
KKR & Co LP 51.33 -0.28 -0.54% 112.06%
Lazard 46.43 -0.13 -0.28% 79.34%
LPL Financial 146.52 0.55 0.38% 165.48%
MarketAxess 534.56 3.08 0.58% 38.56%
Nasdaq Omx 156.10 2.58 1.68% 51.13%
Noah 42.83 -0.26 -0.60% 75.68%
Northern 108.72 2.21 2.07% 30.13%
Pzena Investment Management 10.79 0.20 1.89% 137.14%
Raymond James Financial 127.03 1.16 0.92% 88.39%
Silvercrest Asset Management 14.47 0.07 0.49% 57.97%
Charles Schwab 67.57 0.73 1.09% 94.33%
SEI Investments 62.71 0.06 0.10% 28.53%
Stifel Financial 67.10 0.31 0.46% 50.92%
State Street 86.47 2.06 2.44% 45.47%
T. Rowe Price 179.52 3.09 1.75% 75.59%
Virtus Investment Partners 252.92 5.42 2.19% 199.31%
Waddell & Reed Financial 24.94 0.01 0.04% 99.84%
Westwood 17.46 0.26 1.51% -12.17%

Preço Dia Ano
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4116 31.63 0.77% 49.06%