Affiliated Managers - Preço Das Ações

Preço das Ações
173.97
Mudança Diária
-1.53 -0.87%
Mensal
6.69%
Anual
8.41%
Q2 Previsão
171.64

Preço Chg Dia Ano Data
Matsui Securities 700.00 -4.00 -0.57% -13.04% 2025-05-23
Affiliated Managers 173.97 -1.53 -0.87% 8.41% 2025-05-23
Ameriprise Financial 504.51 -3.36 -0.66% 16.20% 2025-05-23
Artisan Partners Asset Management 40.43 -0.86 -2.08% -10.26% 2025-05-23
Apollo Global Management 130.87 0.06 0.05% 13.29% 2025-05-23
Franklin Resources 21.53 -0.09 -0.39% -6.84% 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 2025-05-23
Blackstone 136.14 -0.62 -0.45% 10.54% 2025-05-23
Carlyle 44.27 -0.16 -0.36% -0.63% 2025-05-23
CI Financial 31.41 0.01 0.03% 111.37% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Cohen 75.75 -0.32 -0.42% 6.48% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
IGM Financial 44.19 0 0% 20.34% 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 2025-05-23
KKR 117.18 -1.02 -0.86% 10.10% 2025-05-23
Lazard 43.00 -0.15 -0.35% 3.37% 2025-05-23
LPL Financial 372.50 -4.90 -1.30% 30.98% 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 2025-05-22
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Noah 9.40 -0.15 -1.57% -32.03% 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 2025-05-22
Prospect Capital 3.34 -0.05 -1.47% -41.30% 2025-05-23
Pershing Square Holdings Ord 3,828.00 -28.00 -0.73% -6.86% 2025-05-23
Reinet Investments 49,101.00 464.00 0.95% 5.51% 2025-05-23
Raymond James Financial 145.51 -0.90 -0.61% 17.91% 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 2025-05-23
SEI Investments 83.92 -0.55 -0.65% 23.07% 2025-05-23
Stifel Financial 93.13 -1.17 -1.24% 14.88% 2025-05-23
State Street 96.09 -0.18 -0.18% 28.42% 2025-05-23
Transnational Corp Of Nigeria 42.55 -0.45 -1.05% 305.24% 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 2025-05-22
Virtus Investment Partners 166.96 -2.14 -1.27% -28.23% 2025-05-23

Preço Dia Ano Data
US400 2978 -5.31 -0.18% 0.03% 2025-05-23