Affiliated Managers - Preço Das Ações

Preço das Ações
158.52
Mudança Diária
0.69 0.44%
Mensal
-4.01%
Anual
-1.59%
Q2 Previsão
154.11


Preço Chg Dia Ano Data
Matsui Securities 727.00 -3.00 -0.41% -9.58% 2025-04-15
Affiliated Managers 158.52 0.69 0.44% -1.59% 2025-04-14
Ameriprise Financial 474.05 4.46 0.95% 15.36% 2025-04-14
Artisan Partners Asset Management 35.68 0.21 0.59% -16.98% 2025-04-14
Apollo Global Management 125.52 -0.40 -0.32% 16.68% 2025-04-14
Franklin Resources 18.09 0.20 1.12% -27.38% 2025-04-14
Bank Of New York Mellon 77.50 -0.24 -0.31% 40.83% 2025-04-14
BlackRock 890.54 11.14 1.27% 16.64% 2025-04-14
Blackstone 130.39 3.22 2.53% 7.52% 2025-04-14
Carlyle 36.59 0.36 0.99% -19.17% 2025-04-14
CI Financial 31.18 0.08 0.26% 90.70% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Cohen 74.44 0.87 1.18% 8.69% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
IGM Financial 41.68 0.51 1.24% 25.20% 2025-04-14
Invesco 12.97 0.31 2.41% -15.39% 2025-04-14
KKR 103.13 1.69 1.67% 7.61% 2025-04-14
Lazard 35.58 0.91 2.62% -5.32% 2025-04-14
LPL Financial 310.53 -0.89 -0.29% 18.07% 2025-04-14
MarketAxess 222.54 0.70 0.32% 8.51% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Noah 8.70 0.30 3.57% -31.76% 2025-04-14
Northern 89.84 1.54 1.74% 7.33% 2025-04-14
Prospect Capital 3.58 0.02 0.42% -34.04% 2025-04-14
Pershing Square Holdings Ord 3,390.00 58.00 1.74% -15.33% 2025-04-14
Reinet Investments 45,925.00 525.00 1.16% 5.07% 2025-04-14
Raymond James Financial 135.08 -0.20 -0.15% 10.01% 2025-04-14
Charles Schwab 76.89 -0.06 -0.08% 7.76% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
Stifel Financial 84.33 2.22 2.70% 13.38% 2025-04-14
State Street 80.99 1.63 2.05% 8.14% 2025-04-14
Transnational Corp Of Nigeria 40.95 0 0% 192.50% 2025-04-14
T. Rowe Price 89.33 0.60 0.68% -21.78% 2025-04-14
Virtus Investment Partners 152.94 1.67 1.10% -31.72% 2025-04-14

Preço Dia Ano Data
US400 2755 32.16 1.18% -3.98% 2025-04-14