Affiliated Managers - Preço Das Ações

Preço das Ações
174.09
Mudança Diária
7.17 4.30%
Mensal
10.13%
Anual
8.57%
Q2 Previsão
170.45


Preço Chg Dia Ano Data
Matsui Securities 722.00 -3.00 -0.41% -10.42% 2025-05-02
Affiliated Managers 174.09 7.17 4.30% 8.57% 2025-05-02
Ameriprise Financial 484.29 13.04 2.77% 15.54% 2025-05-02
Artisan Partners Asset Management 39.85 1.34 3.48% -5.77% 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 2025-05-02
Franklin Resources 20.03 1.27 6.74% -14.17% 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 2025-05-02
Carlyle 40.76 1.60 4.09% -0.75% 2025-05-02
CI Financial 31.34 0.04 0.13% 87.66% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Cohen 78.46 1.73 2.25% 11.18% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
IGM Financial 43.89 0.43 0.99% 15.62% 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 2025-05-02
Lazard 41.39 1.97 5.00% 5.99% 2025-05-02
LPL Financial 333.56 9.53 2.94% 23.18% 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Noah 9.49 0.05 0.53% -30.53% 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 2025-05-02
Prospect Capital 3.60 0.06 1.69% -31.17% 2025-05-02
Pershing Square Holdings Ord 3,634.00 56.00 1.57% -11.15% 2025-05-02
Reinet Investments 49,497.00 885.00 1.82% 12.62% 2025-05-05
Raymond James Financial 141.78 4.01 2.91% 13.80% 2025-05-02
Charles Schwab 83.03 1.46 1.79% 9.15% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
Stifel Financial 89.41 2.92 3.38% 9.34% 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 2025-05-02
Transnational Corp Of Nigeria 45.00 -0.50 -1.10% 219.15% 2025-05-05
T. Rowe Price 91.61 3.47 3.93% -17.84% 2025-05-02
Virtus Investment Partners 159.23 2.75 1.76% -29.73% 2025-05-02

Preço Dia Ano Data
US400 2932 67.80 2.37% 0.10% 2025-05-02