Affiliated Managers - Preço Das Ações


Preço Chg Dia Ano Data
Matsui Securities 716.00 12.00 1.70% -13.94% 2025-07-23
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CI Financial 31.74 0.01 0.03% 94.84% 2025-07-22
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Cohen 74.84 1.03 1.40% -10.04% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
IGM Financial 44.54 0.41 0.93% 15.33% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
Lazard 53.78 1.01 1.91% 22.26% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Noah 12.25 0.08 0.66% 57.05% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Prospect Capital 3.42 0.06 1.79% -38.71% 2025-07-22
Pershing Square Holdings Ord 4,260.00 48.00 1.14% 1.19% 2025-07-22
Reinet Investments 51,613.00 -1,285.00 -2.43% 12.96% 2025-07-22
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
SEI Investments 90.58 -0.34 -0.37% 36.66% 2025-07-22
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
Virtus Investment Partners 210.80 3.44 1.66% -12.60% 2025-07-22

Preço Dia Ano Data
US400 3192 40.91 1.30% 4.36% 2025-07-22