Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Affiliated Managers - Preço Das Ações
Gráfico
Quotes
AMG
113.22
Mudança Diária:
-0.38
-0.33%
Anual:
31.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMG
Affiliated Managers
113.22
-0.38
-0.33%
31.59%
2021-01-21
AMP
Ameriprise Financial
213.69
0.53
0.25%
24.86%
2021-01-21
APAM
Artisan Partners Asset Management
53.61
-0.63
-1.16%
59.45%
2021-01-21
APO
Apollo Global Management
47.69
-0.30
-0.62%
-8.31%
2021-01-21
BCOR
Blucora
17.06
-0.26
-1.50%
-27.14%
2021-01-21
BEN
Franklin Resources
26.74
-0.29
-1.07%
3.40%
2021-01-21
BK
Bank Of New York Mellon
42.35
-0.13
-0.31%
-9.37%
2021-01-21
BLK
BlackRock
740.10
-0.86
-0.12%
37.86%
2021-01-21
BX
Blackstone
65.22
0.81
1.26%
6.65%
2021-01-20
CG
Carlyle
34.07
-0.45
-1.29%
-0.61%
2021-01-21
CIX
CI Financial
16.48
0.11
0.67%
-29.21%
2021-01-21
CME
CME
186.95
-2.77
-1.46%
-9.89%
2021-01-21
CNS
Cohen & Steers
73.90
-0.35
-0.47%
10.23%
2021-01-21
DHIL
Diamond Hill Investment
151.62
-0.84
-0.55%
7.07%
2021-01-21
EV
Eaton Vance
72.00
0.30
0.42%
51.77%
2021-01-21
FII
Federated Hermes Inc.
30.83
-0.06
-0.19%
-5.14%
2021-01-20
FOCS
Focus Financial Partners Inc
51.13
0.08
0.16%
76.86%
2021-01-20
GBL
Gamco Investors
16.96
-0.34
-1.97%
-7.32%
2021-01-21
ICE
Intercontinental Exchange
113.10
-1.54
-1.34%
17.29%
2021-01-21
IGM
IGM Financial
35.26
-0.10
-0.28%
-10.73%
2021-01-21
IVZ
Invesco
21.28
-0.29
-1.34%
14.96%
2021-01-21
KKR
KKR & Co LP
41.11
-0.33
-0.80%
21.13%
2021-01-21
LAZ
Lazard
43.69
-0.70
-1.58%
1.18%
2021-01-21
LPLA
LPL Financial
118.89
-0.66
-0.55%
22.19%
2021-01-21
MKTX
MarketAxess
510.49
-6.02
-1.16%
37.82%
2021-01-21
NDAQ
Nasdaq Omx
140.74
-2.93
-2.04%
28.95%
2021-01-21
NOAH
Noah
49.70
0.43
0.87%
31.24%
2021-01-21
NTRS
Northern
95.65
0.85
0.89%
-8.90%
2021-01-21
PZN
Pzena Investment Management
8.28
-0.17
-1.99%
-2.93%
2021-01-21
RJF
Raymond James Financial
102.65
-0.71
-0.69%
5.56%
2021-01-21
SAMG
Silvercrest Asset Management
15.15
-0.15
-0.98%
21.01%
2021-01-21
SCHW
Charles Schwab
58.60
-0.01
-0.02%
19.76%
2021-01-21
SEIC
SEI Investments
59.86
-0.97
-1.59%
-7.69%
2021-01-21
SF
Stifel Financial
53.04
-0.41
-0.77%
-16.37%
2021-01-21
STT
State Street
74.77
-1.87
-2.44%
-7.16%
2021-01-21
TROW
T. Rowe Price
158.51
-1.03
-0.65%
19.57%
2021-01-21
VRTS
Virtus Investment Partners
227.27
2.53
1.13%
74.61%
2021-01-21
WDR
Waddell & Reed Financial
25.12
0.05
0.20%
49.88%
2021-01-21
WHG
Westwood
12.88
0.20
1.56%
-55.11%
2021-01-21
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2452
-16.21
-0.66%
17.78%
2021-01-21
SPX
S&P 500
3851
-0.28
-0.01%
15.86%
2021-01-21
AMG:US
Ativos
Caixa E Equivalentes
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Receitas De Vendas
Despesas De Vendas E Administração
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21513
0.0036
0.30%
GBPUSD
1.37131
0.0041
0.30%
AUDUSD
0.77520
0.0010
-0.13%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.53
0.0090
-0.01%
USDCNY
6.46727
0.0058
0.09%
USDCHF
0.88620
0.0029
-0.33%
USDCAD
1.26390
0.0014
0.11%
USDMXN
19.7616
0.1779
0.91%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3715
0.0798
1.51%
USDRUB
73.9230
0.4111
0.56%
DXY
90.188
0.2870
-0.32%
BTCUSD
31,596.22
3,901
-10.99%
[+]
Atual
Chg
%Chg
Dow Jones
31,161
55
-0.17%
S&P 500
3,851.57
0
-0.01%
NASDAQ 100
13,374
77
0.58%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,710
30
-0.45%
DAX
13,884
37
-0.27%
CAC 40
5,583
46
-0.81%
FTSE MIB
22,450
196
-0.87%
IBEX 35
8,113
91
-1.11%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,887
128
-0.71%
[+]
Atual
Chg
%Chg
Apple
136.22
4.20
3.18%
Tesla
847.29
3.16
-0.37%
Microsoft
225.91
1.57
0.70%
Amazon
3,313.55
50.17
1.54%
Facebook
272.04
4.60
1.72%
Alibaba
258.92
6.57
-2.47%
Visa
205.85
0.16
-0.08%
JPMorgan Chase
134.58
1.36
-1.00%
Intel
59.53
0.86
1.47%
Johnson & Johnson
160.92
1.46
-0.90%
Procter & Gamble
131.46
0.47
-0.36%
Exxon Mobil
48.12
1.40
-2.83%
3M
170.54
0.36
0.21%
Goldman Sachs
289.15
1.32
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
53.1500
0.16
-0.30%
Brent
56.1000
0.02
0.04%
Natural gas
2.4730
0.07
-2.60%
Gasoline
1.5463
0.00
0.16%
Heating oil
1.5970
0.00
-0.21%
Gold
1,865.69
5.22
-0.28%
Silver
25.783
0.02
-0.09%
Copper
3.6530
0.00
0.11%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.25
-0.31%
Wheat
660.2500
7.50
-1.12%
Coffee
126.30
1.10
0.88%
Orange Juice
117.70
0.60
-0.51%
Cotton
82.55
0.96
1.18%
[+]
Atual
Chg
%Chg
US
1.10
0.011
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]