Preço das Ações
167.47
Mudança Diária
1.11 0.67%
Mensal
7.14%
Anual
21.34%
Q1 Previsão
167.04
Preço Dia Ano Data
8628 Matsui Securities 825.00 -34.00 -3.96% 2.36% 2024-03-28
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
AMP Ameriprise Financial 438.44 2.46 0.56% 45.35% 2024-03-28
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
BEN Franklin Resources 28.11 0.48 1.74% 5.96% 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
BX Blackstone 131.37 0.48 0.37% 54.23% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CIX CI Financial 17.32 0.01 0.06% 38.34% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
CNS Cohen 76.89 1.02 1.34% 25.31% 2024-03-28
DHIL Diamond Hill Investment 154.17 1.15 0.75% -4.08% 2024-03-28
GBL Gamco Investors 21.42 0.27 1.28% 14.24% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IGM IGM Financial 34.93 -0.02 -0.06% -13.11% 2024-03-28
IVZ Invesco 16.59 0.14 0.85% 3.30% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
LAZ Lazard 41.87 0.49 1.18% 28.36% 2024-03-28
LPLA LPL Financial 264.20 1.61 0.61% 31.37% 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
NOAH Noah 11.43 -0.43 -3.63% -29.53% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
PSEC Prospect Capital 5.52 0.03 0.55% -20.00% 2024-03-28
REI Reinet Investments 45,823.00 806.00 1.79% 22.03% 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 2024-03-28
SAMG Silvercrest Asset Management 15.81 0.07 0.44% -12.26% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
SEIC SEI Investments 71.83 -0.19 -0.26% 27.02% 2024-03-28
SF Stifel Financial 78.23 1.56 2.03% 33.24% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28
TRANSCOR Transnational Corp Of Nigeria 14.20 0.60 4.41% 846.67% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28
VRTS Virtus Investment Partners 247.98 0.37 0.15% 39.06% 2024-03-28
WHG Westwood 12.32 -0.29 -2.30% 15.68% 2024-03-28

Preço Dia Ano Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28