Affiliated Managers - Preço Das Ações

Preço das Ações
141.95
Mudança Diária
1.44%
Anual
-10.44%

Preço Dia Ano
Affiliated Managers 141.95 2.01 1.44% -10.44%
Ameriprise Financial 291.83 3.68 1.28% 12.09%
Artisan Partners Asset Management 37.81 0.11 0.29% -21.28%
Apollo Global Management 59.55 0.31 0.52% 6.40%
Blucora 23.22 0.35 1.53% 48.75%
Franklin Resources 28.46 0.06 0.21% -7.15%
Bank Of New York Mellon 44.66 -0.15 -0.33% -15.37%
BlackRock 745.22 2.00 0.27% -17.54%
Blackstone 107.34 0.84 0.79% -2.75%
Carlyle 34.63 0.40 1.17% -25.16%
CI Financial 15.73 0.15 0.96% -34.65%
CME 207.92 1.47 0.71% 4.82%
Cohen & Steers 76.54 0.04 0.05% -9.94%
Diamond Hill Investment 180.40 0.90 0.50% -0.19%
Federated Hermes Inc. 35.72 0.42 1.19% 9.34%
Focus Financial Partners Inc 44.25 0.56 1.28% -9.01%
Gamco Investors 20.60 0.35 1.73% -22.18%
Intercontinental Exchange 112.62 0.92 0.82% -3.23%
IGM Financial 38.10 0.14 0.37% -15.63%
Invesco 18.68 0.05 0.27% -20.24%
KKR & Co LP 55.83 -0.71 -1.26% -10.24%
Lazard 38.98 0.04 0.10% -14.56%
LPL Financial 231.95 0.13 0.06% 66.31%
MarketAxess 272.53 -1.72 -0.63% -42.29%
NASDAQ OMX 192.12 -1.66 -0.86% 2.18%
Noah 19.32 0.07 0.36% -46.85%
Northern 102.70 0.21 0.20% -9.62%
Pzena Investment Management 9.55 0 0% -9.13%
Raymond James Financial 110.98 0.18 0.16% -16.66%
Silvercrest Asset Management 19.94 0.27 1.37% 27.98%
Charles Schwab 75.75 0.29 0.38% 5.25%
SEI Investments 58.53 0.14 0.24% -3.29%
Stifel Financial 64.21 -0.09 -0.14% -2.15%
State Street 74.20 0.24 0.32% -13.22%
T. Rowe Price 131.77 1.39 1.07% -37.98%
Virtus Investment Partners 219.28 2.78 1.28% -26.77%
Westwood 14.34 0.29 2.06% -31.45%

Preço Dia Ano
US500 4277 9.70 0.23% -3.70%
US400 2620 20.18 0.78% -0.94%