Affiliated Managers - Preço Das Ações

Gráfico
Quotes

AMG

113.22

Mudança Diária:

-0.38 -0.33%

Anual:

31.59%

width

height

Preview

		Preço		Dia	Ano	Data
AMG	Affiliated Managers	113.22	-0.38	-0.33%	31.59%	2021-01-21
AMP	Ameriprise Financial	213.69	0.53	0.25%	24.86%	2021-01-21
APAM	Artisan Partners Asset Management	53.61	-0.63	-1.16%	59.45%	2021-01-21
APO	Apollo Global Management	47.69	-0.30	-0.62%	-8.31%	2021-01-21
BCOR	Blucora	17.06	-0.26	-1.50%	-27.14%	2021-01-21
BEN	Franklin Resources	26.74	-0.29	-1.07%	3.40%	2021-01-21
BK	Bank Of New York Mellon	42.35	-0.13	-0.31%	-9.37%	2021-01-21
BLK	BlackRock	740.10	-0.86	-0.12%	37.86%	2021-01-21
BX	Blackstone	65.22	0.81	1.26%	6.65%	2021-01-20
CG	Carlyle	34.07	-0.45	-1.29%	-0.61%	2021-01-21
CIX	CI Financial	16.48	0.11	0.67%	-29.21%	2021-01-21
CME	CME	186.95	-2.77	-1.46%	-9.89%	2021-01-21
CNS	Cohen & Steers	73.90	-0.35	-0.47%	10.23%	2021-01-21
DHIL	Diamond Hill Investment	151.62	-0.84	-0.55%	7.07%	2021-01-21
EV	Eaton Vance	72.00	0.30	0.42%	51.77%	2021-01-21
FII	Federated Hermes Inc.	30.83	-0.06	-0.19%	-5.14%	2021-01-20
FOCS	Focus Financial Partners Inc	51.13	0.08	0.16%	76.86%	2021-01-20
GBL	Gamco Investors	16.96	-0.34	-1.97%	-7.32%	2021-01-21
ICE	Intercontinental Exchange	113.10	-1.54	-1.34%	17.29%	2021-01-21
IGM	IGM Financial	35.26	-0.10	-0.28%	-10.73%	2021-01-21
IVZ	Invesco	21.28	-0.29	-1.34%	14.96%	2021-01-21
KKR	KKR & Co LP	41.11	-0.33	-0.80%	21.13%	2021-01-21
LAZ	Lazard	43.69	-0.70	-1.58%	1.18%	2021-01-21
LPLA	LPL Financial	118.89	-0.66	-0.55%	22.19%	2021-01-21
MKTX	MarketAxess	510.49	-6.02	-1.16%	37.82%	2021-01-21
NDAQ	Nasdaq Omx	140.74	-2.93	-2.04%	28.95%	2021-01-21
NOAH	Noah	49.70	0.43	0.87%	31.24%	2021-01-21
NTRS	Northern	95.65	0.85	0.89%	-8.90%	2021-01-21
PZN	Pzena Investment Management	8.28	-0.17	-1.99%	-2.93%	2021-01-21
RJF	Raymond James Financial	102.65	-0.71	-0.69%	5.56%	2021-01-21
SAMG	Silvercrest Asset Management	15.15	-0.15	-0.98%	21.01%	2021-01-21
SCHW	Charles Schwab	58.60	-0.01	-0.02%	19.76%	2021-01-21
SEIC	SEI Investments	59.86	-0.97	-1.59%	-7.69%	2021-01-21
SF	Stifel Financial	53.04	-0.41	-0.77%	-16.37%	2021-01-21
STT	State Street	74.77	-1.87	-2.44%	-7.16%	2021-01-21
TROW	T. Rowe Price	158.51	-1.03	-0.65%	19.57%	2021-01-21
VRTS	Virtus Investment Partners	227.27	2.53	1.13%	74.61%	2021-01-21
WDR	Waddell & Reed Financial	25.12	0.05	0.20%	49.88%	2021-01-21
WHG	Westwood	12.88	0.20	1.56%	-55.11%	2021-01-21

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	2452		-16.21	-0.66%	17.78%	2021-01-21
SPX	S&P 500	3851		-0.28	-0.01%	15.86%	2021-01-21

AMG:US

Ativos

Caixa E Equivalentes

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21513	0.0036	0.30%
GBPUSD	1.37131	0.0041	0.30%
AUDUSD	0.77520	0.0010	-0.13%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.53	0.0090	-0.01%
USDCNY	6.46727	0.0058	0.09%
USDCHF	0.88620	0.0029	-0.33%
USDCAD	1.26390	0.0014	0.11%
USDMXN	19.7616	0.1779	0.91%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3715	0.0798	1.51%
USDRUB	73.9230	0.4111	0.56%
DXY	90.188	0.2870	-0.32%
BTCUSD	31,596.22	3,901	-10.99%
[+]

	Atual	Chg	%Chg
Dow Jones	31,161	55	-0.17%
S&P 500	3,851.57	0	-0.01%
NASDAQ 100	13,374	77	0.58%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,710	30	-0.45%
DAX	13,884	37	-0.27%
CAC 40	5,583	46	-0.81%
FTSE MIB	22,450	196	-0.87%
IBEX 35	8,113	91	-1.11%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,887	128	-0.71%
[+]

	Atual	Chg	%Chg
Apple	136.22	4.20	3.18%
Tesla	847.29	3.16	-0.37%
Microsoft	225.91	1.57	0.70%
Amazon	3,313.55	50.17	1.54%
Facebook	272.04	4.60	1.72%
Alibaba	258.92	6.57	-2.47%
Visa	205.85	0.16	-0.08%
JPMorgan Chase	134.58	1.36	-1.00%
Intel	59.53	0.86	1.47%
Johnson & Johnson	160.92	1.46	-0.90%
Procter & Gamble	131.46	0.47	-0.36%
Exxon Mobil	48.12	1.40	-2.83%
3M	170.54	0.36	0.21%
Goldman Sachs	289.15	1.32	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1500	0.16	-0.30%
Brent	56.1000	0.02	0.04%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5970	0.00	-0.21%
Gold	1,865.69	5.22	-0.28%
Silver	25.783	0.02	-0.09%
Copper	3.6530	0.00	0.11%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.5000	4.25	-0.31%
Wheat	660.2500	7.50	-1.12%
Coffee	126.30	1.10	0.88%
Orange Juice	117.70	0.60	-0.51%
Cotton	82.55	0.96	1.18%
[+]

	Atual	Chg	%Chg
US	1.10	0.011	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]