AMG Affiliated Managers | Preço Das Ações

Name: AMG Affiliated Managers | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AMG,Affiliated,Managers,Preço,Das,Ações,6/2/2020.

AMG

69.36

Mudança Diária:

2.74 4.11%

Anual:

-17.83%

width

height

Preview

		Preço		Dia	Ano	Data
AMG	Affiliated Managers	69.36	2.74	4.11%	-17.83%	2020-06-02
DHIL	Diamond Hill Investment	101.25	0.33	0.32%	-28.19%	2020-06-02
GBL	Gamco Investors	12.85	0.32	2.50%	-25.64%	2020-06-02
PZN	Pzena Investment Management	4.40	-0.18	-3.93%	-49.31%	2020-06-02
SAMG	Silvercrest Asset Management	11.12	-0.24	-2.11%	-17.93%	2020-06-02
WHG	Westwood	18.88	0.38	2.04%	-36.11%	2020-06-02

		Preço			Dia	Ano	Data
SPX	S&P 500	3071		15.27	0.50%	11.90%	2020-06-02

	Atual	Chg	%Chg
Dow Jones	25,674	199	0.78%
S&P 500	3,071	15	0.50%
NASDAQ 100	9,619	21	0.22%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,233	67	1.08%
DAX	12,043	456	3.94%
CAC 40	4,867	104	2.17%
FTSE MIB	19,029	505	2.73%
IBEX 35	7,409	183	2.53%
ASX 200	5,835	16	0.27%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,369	133	0.87%
[+]

	Atual	Chg	%Chg
EURUSD	1.11661	0.0037	0.33%
GBPUSD	1.25337	0.0043	0.35%
AUDUSD	0.68853	0.0093	1.38%
NZDUSD	0.63555	0.0069	1.10%
USDJPY	108.73	1.1740	1.09%
USDCNY	7.10761	0.0221	-0.31%
USDCHF	0.96276	0.0018	0.18%
USDCAD	1.35094	0.0067	-0.49%
USDMXN	21.7206	0.3220	-1.46%
USDINR	75.1000	0.4000	-0.53%
USDBRL	5.2179	0.1454	-2.71%
USDRUB	68.7603	0.3690	-0.53%
DXY	97.721	0.1092	-0.11%
BTCUSD	9,496.80	707	-6.93%
[+]

	Atual	Chg	%Chg
Crude Oil	36.4700	1.03	2.91%
Brent	39.2800	0.96	2.51%
Natural gas	1.7880	0.00	0.11%
Gasoline	1.1109	0.04	4.04%
Heating oil	1.0880	0.05	5.04%
Gold	1,726.10	16.35	-0.94%
Silver	17.9775	0.36	-1.98%
Copper	2.4925	0.02	0.73%
Lithium	42,500.00	0.00	0.00%
Soybeans	851.2500	11.00	1.31%
Wheat	507.2500	8.25	-1.60%
Zinc	2,022.00	34.00	1.71%
Tin	15,690.00	285.00	1.85%
Aluminum	1,537.00	11.00	-0.71%
[+]

10Y	Atual	Chg	%Chg
US	0.69	0.023	0.01%
UK	0.23	0.000	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.40	0.005	-0.01%
Netherlands	-0.19	0.005	-0.01%
Mexico	6.19	0.020	0.02%
France	-0.04	0.013	-0.02%
Sweden	-0.01	0.002	0.00%
Switzerland	-0.42	0.047	0.05%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.88	0.080	-0.01%
India	6.00	0.044	-0.04%
[+]