Affiliated Managers - Preço Das Ações

Preço das Ações
287.69
Mudança Diária
-34.54 -10.72%
Mensal
-12.28%
Anual
73.14%
Q1 Previsão
278.77



Preço Chg Dia Ano Data
Matsui Securities 936.00 -11.00 -1.16% 17.00% 2026-02-20
Affiliated Managers 287.69 -34.54 -10.72% 73.14% 2026-02-20
Ameriprise Financial 471.69 -0.74 -0.16% -11.08% 2026-02-20
Artisan Partners Asset Management 41.60 -0.23 -0.55% -5.30% 2026-02-20
Apollo Global Management 119.72 1.38 1.17% -20.48% 2026-02-20
Franklin Resources 27.67 0.43 1.58% 34.78% 2026-02-20
Bank Of New York Mellon 118.19 0.03 0.03% 35.46% 2026-02-20
BlackRock 1,093.64 12.36 1.14% 12.26% 2026-02-20
Blackstone 121.27 -4.49 -3.57% -23.43% 2026-02-20
Carlyle 53.23 0.25 0.47% 6.76% 2026-02-20

Preço Dia Ano Data
US400 3607 22.02 0.61% 16.28% 2026-02-20