AMG

113.22

Mudança Diária:

-0.33%

Anual:

31.59%

Preço Dia Ano
Affiliated Managers 113.22 -0.38 -0.33% 31.59%
Ameriprise Financial 213.69 0.53 0.25% 24.86%
Artisan Partners Asset Management 53.61 -0.63 -1.16% 59.45%
Apollo Global Management 47.69 -0.30 -0.62% -8.31%
Blucora 17.06 -0.26 -1.50% -27.14%
Franklin Resources 26.74 -0.29 -1.07% 3.40%
Bank Of New York Mellon 42.35 -0.13 -0.31% -9.37%
BlackRock 740.10 -0.86 -0.12% 37.86%
Blackstone 65.22 0.81 1.26% 6.65%
Carlyle 34.07 -0.45 -1.29% -0.61%
CI Financial 16.48 0.11 0.67% -29.21%
CME 186.95 -2.77 -1.46% -9.89%
Cohen & Steers 73.90 -0.35 -0.47% 10.23%
Diamond Hill Investment 151.62 -0.84 -0.55% 7.07%
Eaton Vance 72.00 0.30 0.42% 51.77%
Federated Hermes Inc. 30.83 -0.06 -0.19% -5.14%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Gamco Investors 16.96 -0.34 -1.97% -7.32%
Intercontinental Exchange 113.10 -1.54 -1.34% 17.29%
IGM Financial 35.26 -0.10 -0.28% -10.73%
Invesco 21.28 -0.29 -1.34% 14.96%
KKR & Co LP 41.11 -0.33 -0.80% 21.13%
Lazard 43.69 -0.70 -1.58% 1.18%
LPL Financial 118.89 -0.66 -0.55% 22.19%
MarketAxess 510.49 -6.02 -1.16% 37.82%
Nasdaq Omx 140.74 -2.93 -2.04% 28.95%
Noah 49.70 0.43 0.87% 31.24%
Northern 95.65 0.85 0.89% -8.90%
Pzena Investment Management 8.28 -0.17 -1.99% -2.93%
Raymond James Financial 102.65 -0.71 -0.69% 5.56%
Silvercrest Asset Management 15.15 -0.15 -0.98% 21.01%
Charles Schwab 58.60 -0.01 -0.02% 19.76%
SEI Investments 59.86 -0.97 -1.59% -7.69%
Stifel Financial 53.04 -0.41 -0.77% -16.37%
State Street 74.77 -1.87 -2.44% -7.16%
T. Rowe Price 158.51 -1.03 -0.65% 19.57%
Virtus Investment Partners 227.27 2.53 1.13% 74.61%
Waddell & Reed Financial 25.12 0.05 0.20% 49.88%
Westwood 12.88 0.20 1.56% -55.11%

Preço Dia Ano
S&P MidCap 400 2452 -16.21 -0.66% 17.78%
S&P 500 3851 -0.28 -0.01% 15.86%