AMG Affiliated Managers | Preço Das Ações

Name: AMG Affiliated Managers | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AMG,Affiliated,Managers,Preço,Das,Ações,2/25/2020.

AMG

85.28

Mudança Diária:

-3.50 -3.94%

Anual:

-22.80%

width

height

Preview

		Preço		Dia	Ano	Data
AMG	Affiliated Managers	85.28	-3.50	-3.94%	-22.80%	2020-02-24
DHIL	Diamond Hill Investment	136.75	-3.26	-2.33%	-3.81%	2020-02-24
GBL	Gamco Investors	16.72	-0.77	-4.40%	-18.36%	2020-02-24
PZN	Pzena Investment Management	6.83	-0.11	-1.59%	-31.36%	2020-02-24
SAMG	Silvercrest Asset Management	12.32	-0.21	-1.68%	-16.19%	2020-02-24
WHG	Westwood	27.32	-0.35	-1.26%	-28.46%	2020-02-24

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13534		-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3246		-111.86	-3.35%	16.19%	2020-02-25

	Atual	Chg	%Chg
EURUSD	1.08631	0.0011	0.10%
GBPUSD	1.29795	0.0056	0.43%
AUDUSD	0.66097	0.0000	0.00%
NZDUSD	0.63395	0.0001	-0.02%
USDJPY	110.54	0.2760	-0.25%
USDCNY	7.02569	0.0076	-0.11%
USDCHF	0.97783	0.0018	-0.18%
USDCAD	1.32850	0.0007	-0.05%
USDMXN	19.0564	0.0007	0.00%
USDINR	71.8700	0.0500	-0.07%
USDBRL	4.3878	0.0017	-0.04%
USDRUB	65.2510	0.0790	-0.12%
DXY	99.147	0.2118	-0.21%
BTCUSD	9,562.64	90	-0.93%
[+]

	Atual	Chg	%Chg
Dow Jones	28,130	170	0.61%
S&P 500	3,246	21	0.64%
NASDAQ 100	9,165	72	0.79%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,160	3	0.05%
DAX	13,037	3	0.02%
CAC 40	5,786	3	-0.06%
FTSE MIB	23,400	27	-0.11%
IBEX 35	9,456	33	-0.35%
ASX 200	6,863	52	0.77%
SHANGHAI	3,013	18	-0.60%
SENSEX	40,266	98	-0.24%
MOEX	3,063	43	-1.38%
TSX	17,563	281	-1.57%
[+]

10Y	Atual	Chg	%Chg
US	1.39	0.018	0.02%
UK	0.54	0.004	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Mexico	6.52	0.010	0.01%
Switzerland	-0.78	0.045	-0.04%
Canada	1.20	0.081	-0.08%
China	2.87	0.018	-0.02%
Indonesia	6.54	0.019	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	51.5406	0.33	0.64%
Brent	56.4690	0.60	1.07%
Natural gas	1.8287	0.02	-0.94%
Gasoline	1.6161	0.01	0.37%
Heating oil	1.6213	0.00	0.14%
Gold	1,648.93	2.85	-0.17%
Silver	18.4875	0.20	-1.05%
Copper	2.5775	0.01	0.23%
Lithium	49,000.00	0.00	0.00%
Soybeans	877.7041	0.03	0.00%
Wheat	537.2012	2.31	0.43%
Cotton	67.25	0.28	-0.41%
Rice	13.3450	0.03	-0.19%
Lean Hogs	79.8741	2.06	-2.52%
[+]