Affiliated Managers

AMG

86.07

Mudança Diária:

-2.60 -2.93%

Mudança Anual:

-39.40%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
DHIL	Diamond Hill Investment	135.00		-0.95	-0.70%	-19.16%	582M	2019-09-17
SAMG	Silvercrest Asset Management	12.76		-0.19	-1.47%	-14.93%	190M	2019-09-17
WHG	Westwood	29.86		-0.40	-1.32%	-40.38%	469M	2019-09-17
PZN	Pzena Investment Management	9.64		-0.19	-1.93%	3.74%	684M	2019-09-17
GBL	Gamco Investors	20.07		0.11	0.55%	-21.48%	708M	2019-09-16
AMG	Affiliated Managers	86.07		-2.60	-2.93%	-39.40%	7.5B	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	2996		-1.39	-0.05%	3.17%	2019-09-17
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16

	Atual	Chg	%Chg
EURUSD	1.10423	0.0042	0.38%
GBPUSD	1.24457	0.0018	0.14%
AUDUSD	0.68477	0.0016	-0.24%
NZDUSD	0.63379	0.0005	-0.08%
USDJPY	108.19	0.0650	0.06%
USDCNY	7.08898	0.0275	0.39%
USDCHF	0.99452	0.0020	0.20%
USDCAD	1.32805	0.0046	0.34%
USDMXN	19.4480	0.0080	0.04%
USDINR	71.7480	0.1880	0.26%
USDBRL	4.0964	0.0163	0.40%
USDRUB	64.2937	0.3107	0.49%
DXY	98.471	0.1394	-0.14%
BTCUSD	10,206.52	63	-0.62%
[+]

	Atual	Chg	%Chg
Dow Jones	27,016	60	-0.22%
S&P 500	2,996	1	-0.05%
NASDAQ 100	7,849	3	-0.04%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,308	13	-0.17%
DAX	12,359	20	-0.16%
CAC 40	5,608	6	0.11%
FTSE MIB	21,827	142	-0.65%
IBEX 35	9,002	48	-0.53%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,811	24	-0.84%
TSX	16,762	10	0.06%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.024	-0.02%
UK	0.68	0.012	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.070	-0.07%
Brazil	7.33	0.030	0.03%
Canada	1.47	0.017	-0.02%
Mexico	7.27	0.020	0.02%
India	6.73	0.018	0.02%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
South Korea	1.50	0.035	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	59.4864	3.44	-5.47%
Brent	64.7303	4.20	-6.09%
Natural gas	2.6591	0.02	-0.78%
Gasoline	1.6711	0.08	-4.45%
Heating oil	2.0013	0.09	-4.10%
Gold	1,505.33	6.05	0.40%
Silver	17.9440	0.07	0.40%
Copper	2.6130	0.01	-0.48%
Soybeans	894.9873	5.75	-0.64%
Wheat	484.5000	4.25	-0.87%
Live Cattle	99.4633	1.28	1.30%
Cotton	61.03	0.56	-0.91%
Rice	12.2223	0.01	0.08%
Orange Juice	102.05	0.00	0.00%
[+]