Preço das Ações
39.66
Mudança Diária
-1.27%
Anual
-25.73%

Preço Dia Ano
Ally Financial 28.91 -0.94 -3.15% -46.08%
Affiliated Managers 114.47 -1.16 -1.00% -27.90%
Apollo Global Management 49.03 -0.57 -1.15% -22.16%
Bank Of America 31.03 -0.70 -2.21% -28.27%
Truist Financial 43.39 -0.96 -2.15% -27.87%
Franklin Resources 23.02 -0.39 -1.67% -28.49%
Bank Of New York Mellon 39.66 -0.51 -1.27% -25.73%
BlackRock 586.86 -4.53 -0.77% -32.97%
Blackstone 83.68 0.18 0.21% -32.16%
Citigroup 43.05 -1.21 -2.73% -40.42%
Citizens Financial 33.82 -0.61 -1.77% -28.23%
Carlyle 26.23 -0.72 -2.67% -45.74%
Canadian Imperial Bank Of Commerce USA 44.54 -0.27 -0.59% -61.38%
Comerica 73.38 -0.93 -1.25% -10.42%
CME 179.89 -1.19 -0.66% -9.34%
Capital One Financial 91.59 -2.20 -2.34% -46.05%
Credit Suisse 4.05 -0.02 -0.52% -57.01%
Deutsche Bank 8.49 -0.14 -1.63% -23.52%
Discover Financial Services 91.18 -2.55 -2.72% -30.52%
Envestnet 46.19 -0.47 -1.00% -40.67%
Evercore Partners 81.09 -0.60 -0.73% -42.14%
Federated Hermes Inc. 33.53 -0.32 -0.93% 4.44%
Fifth Third Bancorp 32.21 -0.59 -1.80% -26.12%
Goldman Sachs 295.22 -6.75 -2.24% -26.16%
Huntington Bancshares 13.05 -0.15 -1.10% -17.44%
Intercontinental Exchange 91.86 -1.38 -1.48% -22.57%
Invesco 14.93 -0.29 -1.91% -41.59%
JPMorgan 106.95 -2.19 -2.01% -35.95%
KEY 16.16 -0.27 -1.61% -25.96%
KKR & Co LP 43.77 -0.12 -0.27% -28.86%
Lazard 33.14 -0.33 -0.99% -29.68%
LPL Financial 215.59 -5.75 -2.60% 33.80%
Moelis & Company 34.04 -0.92 -2.63% -46.60%
Morgan Stanley 79.84 -1.67 -2.05% -24.03%
M&T Bank 177.25 -1.66 -0.93% 17.21%
NASDAQ OMX 56.63 -0.30 -0.53% -13.22%
Northern 86.93 -1.54 -1.74% -22.76%
PNC 149.56 -2.36 -1.55% -25.29%
Regions Financial 20.76 -0.12 -0.57% -4.60%
Raymond James Financial 101.29 -0.68 -0.67% 7.22%
Royal Bank Of Canada 89.57 -1.21 -1.33% -11.62%
Charles Schwab 71.08 0.19 0.27% -8.14%
SEI Investments 50.89 -0.63 -1.22% -16.52%
Stifel Financial 53.47 -0.96 -1.76% -24.03%
State Street 63.02 -0.61 -0.96% -28.77%
T. Rowe Price 107.69 0.36 0.34% -49.17%
UBS 14.64 0.07 0.48% -1.75%
US Bancorp 41.13 -0.99 -2.35% -32.68%
Wells Fargo 39.93 -0.48 -1.19% -16.04%
Zions Bancorporation 53.66 -0.86 -1.58% -14.68%

Preço Dia Ano
US500 3664 -28.74 -0.78% -17.52%