BK

43.68

Mudança Diária:

3.61%

Anual:

6.64%

Preço Dia Ano
Ally Financial 42.91 1.41 3.40% 68.34%
Affiliated Managers 142.40 2.43 1.74% 81.73%
Apollo Global Management 50.38 0.92 1.86% 16.11%
Bank Of America 35.79 1.08 3.11% 21.86%
Truist Financial 58.81 1.85 3.25% 20.49%
Franklin Resources 27.20 1.03 3.94% 16.49%
Bank Of New York Mellon 43.68 1.52 3.61% 6.64%
BlackRock 719.20 24.70 3.56% 47.40%
Blackstone 70.73 1.50 2.17% 26.38%
Citigroup 69.54 3.66 5.56% 2.89%
Citizens Financial 44.30 0.86 1.98% 33.33%
Carlyle 35.14 0.89 2.60% 15.10%
Canadian Imperial Bank Of Commerce USA 93.55 1.38 1.50% 20.60%
Comerica 70.34 2.24 3.29% 27.84%
CME 209.70 10.00 5.01% 0.14%
Capital One Financial 123.93 3.74 3.11% 35.49%
Credit Suisse 13.21 -0.17 -1.27% 25.21%
Deutsche Bank 10.42 -0.004 -0.04% 41.97%
Discover Financial Services 97.87 3.80 4.04% 44.18%
Envestnet 67.82 3.80 5.94% -10.14%
Evercore Partners 124.92 5.15 4.30% 83.57%
Federated Hermes Inc. 28.73 2.01 7.52% -2.54%
Fifth Third Bancorp 36.00 1.31 3.78% 39.97%
Goldman Sachs 329.92 10.44 3.27% 57.50%
Huntington Bancshares 15.83 0.49 3.19% 22.33%
Intercontinental Exchange 113.74 3.43 3.11% 21.78%
Invesco 24.74 2.32 10.35% 67.39%
JPMorgan Chase 150.50 3.33 2.26% 23.85%
KEY 20.74 0.60 2.98% 22.22%
KKR & Co LP 46.30 0.74 1.62% 54.82%
Lazard 40.52 1.83 4.73% 6.77%
LPL Financial 135.32 3.78 2.87% 64.02%
Moelis & Company 54.50 2.86 5.54% 68.84%
Morgan Stanley 79.16 2.29 2.98% 70.31%
M&T Bank 154.23 3.29 2.18% 4.56%
Nasdaq Omx 141.87 3.58 2.59% 28.83%
Northern 98.85 3.72 3.91% 11.71%
PNC 173.07 4.71 2.80% 30.48%
Regions Financial 21.32 0.69 3.34% 46.93%
Raymond James Financial 121.03 4.29 3.67% 38.89%
Royal Bank Of Canada 86.79 1.70 2.00% 13.10%
Charles Schwab 64.10 2.38 3.86% 52.69%
SEI Investments 58.03 2.03 3.63% 1.29%
Stifel Financial 64.03 2.95 4.83% 10.45%
State Street 76.74 3.97 5.46% 11.72%
T. Rowe Price 168.22 6.08 3.75% 34.06%
UBS 14.50 0.10 0.66% 38.10%
US Bancorp 51.16 1.16 2.32% 6.23%
Wells Fargo 37.09 0.92 2.54% -12.23%
Zions Bancorporation 54.79 1.62 3.05% 32.66%

Preço Dia Ano
S&P 500 3887 90.67 2.38% 29.44%