Bank Of New York Mellon - Preço Das Ações

Preço das Ações
94.99
Mudança Diária
-0.17 -0.18%
Mensal
5.81%
Anual
48.38%
Q3 Previsão
92.37

Preço Chg Dia Ano Data
Hongta Securities 8.75 0.04 0.46% 30.01% 2025-07-16
Ally Financial 39.28 0.24 0.61% -11.65% 2025-07-16
Affiliated Managers 202.42 2.20 1.10% 17.78% 2025-07-16
Apollo Global Management 151.56 5.84 4.01% 22.23% 2025-07-16
ABG Sundal Collier 7.04 0.06 0.86% 6.99% 2025-07-16
Avanza Bank 356.30 -3.00 -0.84% 46.81% 2025-07-16
Bank Of America 45.98 -0.17 -0.37% 4.67% 2025-07-16
Brait SE 208.00 -8.00 -3.70% 101.94% 2025-07-16
Franklin Resources 24.11 -0.03 -0.12% 1.15% 2025-07-16
Bajaj Finance 921.90 -6.50 -0.70% 29.66% 2025-07-16
Bank Of New York Mellon 94.99 -0.17 -0.18% 48.38% 2025-07-16
BlackRock 1,084.07 37.91 3.62% 28.93% 2025-07-16
Blackstone 162.79 2.99 1.87% 20.57% 2025-07-16
Citigroup 89.99 -0.73 -0.80% 32.96% 2025-07-16
Citizens Financial 46.80 0.11 0.24% 14.58% 2025-07-16
Carlyle 58.05 0.41 0.71% 27.67% 2025-07-16
Comerica 61.24 0.01 0.02% 6.70% 2025-07-16
CME 278.41 3.41 1.24% 38.24% 2025-07-16
Capital One Financial 216.08 0.74 0.34% 44.56% 2025-07-16
Coinbase Global 397.32 9.30 2.40% 59.50% 2025-07-16
Deutsche Bank 25.56 0.19 0.75% 67.89% 2025-07-16
Evercore Partners 291.75 4.75 1.65% 19.40% 2025-07-16
Fifth Third Bancorp 42.97 0.20 0.47% 4.80% 2025-07-16
Goldman Sachs 706.72 4.21 0.60% 40.61% 2025-07-16
Huntington Bancshares 16.67 0.11 0.66% 15.44% 2025-07-16
Intercontinental Exchange 179.73 -0.06 -0.03% 20.31% 2025-07-16
Invesco 16.85 0.11 0.66% 2.46% 2025-07-16
JPMorgan 285.24 -1.31 -0.46% 31.53% 2025-07-16
JSE 13,450.00 415.00 3.18% 31.51% 2025-07-16
JTC 850.00 -11.00 -1.28% -15.67% 2025-07-16
KeyCorp 17.89 0.002 0.01% 10.27% 2025-07-16
KKR 141.64 4.43 3.23% 21.40% 2025-07-16
PSG Konsult 2,225.00 25.00 1.14% 29.59% 2025-07-16
Lazard 52.42 0.48 0.91% 15.68% 2025-07-16
LPL Financial 369.12 2.09 0.57% 63.26% 2025-07-16
Moelis & Company 70.74 1.21 1.73% 6.72% 2025-07-16
Morgan Stanley 139.38 -2.21 -1.56% 30.38% 2025-07-16
M&T Bank 193.95 -3.33 -1.69% 17.71% 2025-07-16
Ninety One 4,533.00 -27.00 -0.59% 14.04% 2025-07-16
NASDAQ 88.61 0.18 0.20% 39.39% 2025-07-16
Northern 125.22 1.62 1.31% 44.91% 2025-07-16
Partners Holding Ag 1,114.50 54.00 5.09% -7.74% 2025-07-16
PNC 193.68 1.54 0.80% 7.79% 2025-07-16
Quilter 3,985.00 38.00 0.96% 38.85% 2025-07-16
Regions Financial 23.90 -0.13 -0.54% 8.24% 2025-07-16
Raymond James Financial 156.21 -0.06 -0.04% 37.97% 2025-07-16
Royal Bank Of Canada 131.19 0.55 0.42% 17.20% 2025-07-16
Charles Schwab 91.18 -0.43 -0.47% 43.05% 2025-07-16
SEI Investments 91.74 0.61 0.67% 33.11% 2025-07-16
Stifel Financial 107.80 0.48 0.45% 28.27% 2025-07-16
Sfi Pao 1,184.80 -0.20 -0.02% -8.33% 2025-07-16
State Street 104.02 2.01 1.97% 22.15% 2025-07-16
Nutun Limited 136.00 4.00 3.03% -52.61% 2025-07-16
T. Rowe Price 102.05 1.42 1.41% -15.51% 2025-07-16
UBS 28.44 -0.03 -0.11% 3.16% 2025-07-16
US Bancorp 45.61 -0.08 -0.18% 0.80% 2025-07-16
Wells Fargo 79.75 0.89 1.13% 30.95% 2025-07-16
Zeder Investments 125.00 0 0% -34.21% 2025-07-16
Zions Bancorporation 54.37 -0.17 -0.31% 8.30% 2025-07-16

Preço Dia Ano Data
US500 6265 21.49 0.34% 12.11% 2025-07-16
US Bank Index 72 0.31 0.43% 23.43% 2025-07-16