Bank Of New York Mellon - Preço Das Ações

Preço das Ações
82.79
Mudança Diária
0.55 0.67%
Mensal
12.85%
Anual
44.10%
Q2 Previsão
80.47


Preço Chg Dia Ano Data
Hongta Securities 7.53 0.15 2.03% 4.01% 2025-05-06
Ally Financial 32.72 -0.30 -0.91% -18.00% 2025-05-06
Affiliated Managers 173.13 0.53 0.31% 10.11% 2025-05-06
Apollo Global Management 133.98 -1.39 -1.03% 20.18% 2025-05-05
ABG Sundal Collier 6.58 0.01 0.15% 14.24% 2025-05-06
Avanza Bank 325.60 -5.00 -1.51% 30.87% 2025-05-06
Bank Of America 41.14 0.04 0.10% 9.30% 2025-05-06
Brait SE 208.00 -2.00 -0.95% 69.11% 2025-05-06
Franklin Resources 20.19 0.18 0.87% -13.59% 2025-05-06
Bajaj Finance 8,785.00 -147.00 -1.65% 27.69% 2025-05-06
Bank Of New York Mellon 82.79 0.55 0.67% 44.10% 2025-05-06
BlackRock 920.53 -1.09 -0.12% 17.81% 2025-05-06
Blackstone 134.79 -1.54 -1.13% 11.17% 2025-05-06
Citigroup 70.17 -0.07 -0.10% 11.68% 2025-05-06
Citizens Financial 38.43 -0.27 -0.70% 7.53% 2025-05-06
Carlyle 39.95 -0.55 -1.36% -4.84% 2025-05-06
Comerica 55.07 -0.76 -1.36% 2.25% 2025-05-06
CME 284.63 2.05 0.73% 36.47% 2025-05-06
Capital One Financial 186.65 -1.26 -0.67% 30.32% 2025-05-06
Coinbase Global 196.20 -3.20 -1.60% -8.46% 2025-05-06
Deutsche Bank 23.70 -0.26 -1.07% 47.71% 2025-05-06
Discover Financial Services 188.95 -1.37 -0.72% 50.55% 2025-05-06
Evercore Partners 208.07 -3.81 -1.80% 7.68% 2025-05-06
Fifth Third Bancorp 37.08 -0.20 -0.54% -2.51% 2025-05-06
Goldman Sachs 554.56 -5.29 -0.94% 25.10% 2025-05-06
Huntington Bancshares 14.99 -0.04 -0.23% 8.08% 2025-05-06
Intercontinental Exchange 175.22 1.13 0.65% 30.98% 2025-05-06
Invesco 14.30 -0.02 -0.14% -3.99% 2025-05-06
JPMorgan 252.26 -0.35 -0.14% 31.47% 2025-05-06
JSE 12,800.00 -69.00 -0.54% 46.34% 2025-05-06
JTC 851.00 -2.00 -0.23% -15.58% 2025-05-06
KeyCorp 15.47 -0.12 -0.74% 2.11% 2025-05-06
KKR 114.79 -2.14 -1.83% 16.83% 2025-05-05
PSG Konsult 2,026.00 -18.00 -0.88% 30.71% 2025-05-06
Lazard 40.64 0.15 0.36% 2.05% 2025-05-06
LPL Financial 331.31 -2.75 -0.82% 23.18% 2025-05-06
Moelis & Company 52.78 -0.67 -1.26% 0.74% 2025-05-06
Morgan Stanley 118.51 -1.11 -0.93% 25.10% 2025-05-06
M&T Bank 174.74 -0.93 -0.53% 17.19% 2025-05-06
Ninety One 3,658.00 -119.00 -3.15% -8.80% 2025-05-06
NASDAQ 78.24 0.01 0.01% 28.37% 2025-05-06
Northern 97.34 0.11 0.11% 14.52% 2025-05-06
PNC 165.39 -0.41 -0.25% 5.94% 2025-05-06
Quilter 3,388.00 -57.00 -1.65% 32.34% 2025-05-06
Regions Financial 20.96 -0.18 -0.83% 5.57% 2025-05-06
Raymond James Financial 141.37 -0.78 -0.55% 12.71% 2025-05-06
Royal Bank Of Canada 120.77 -0.18 -0.14% 18.66% 2025-05-06
Charles Schwab 83.30 -0.09 -0.11% 8.39% 2025-05-06
SEI Investments 79.95 0.01 0.01% 17.28% 2025-05-06
Stifel Financial 88.85 -0.20 -0.22% 6.78% 2025-05-06
Sfi Pao 1,304.40 20.60 1.60% -13.48% 2025-05-06
State Street 90.62 0.03 0.03% 20.60% 2025-05-06
Nutun Limited 185.00 0 0% -40.32% 2025-05-06
T. Rowe Price 91.12 -0.36 -0.39% -18.70% 2025-05-06
UBS 25.41 -0.05 -0.18% -5.17% 2025-05-06
US Bancorp 41.35 -0.14 -0.34% -1.08% 2025-05-06
Wells Fargo 73.91 0.05 0.07% 22.81% 2025-05-06
Zeder Investments 141.00 -1.00 -0.70% -23.37% 2025-05-06
Zions Bancorporation 45.94 -0.59 -1.27% 5.22% 2025-05-06

Preço Dia Ano Data
US500 5631 -19.53 -0.35% 8.54% 2025-05-06
US Bank Index 62 -0.21 -0.34% 16.74% 2025-05-06