Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Bank Of New York Mellon - Preço Das Ações
Gráfico
Quotes
BK
43.68
Mudança Diária:
1.52
3.61%
Anual:
6.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
42.91
1.41
3.40%
68.34%
2021-03-01
AMG
Affiliated Managers
142.40
2.43
1.74%
81.73%
2021-03-01
APO
Apollo Global Management
50.38
0.92
1.86%
16.11%
2021-03-01
BAC
Bank Of America
35.79
1.08
3.11%
21.86%
2021-03-01
BBT
Truist Financial
58.81
1.85
3.25%
20.49%
2021-03-01
BEN
Franklin Resources
27.20
1.03
3.94%
16.49%
2021-03-01
BK
Bank Of New York Mellon
43.68
1.52
3.61%
6.64%
2021-03-01
BLK
BlackRock
719.20
24.70
3.56%
47.40%
2021-03-01
BX
Blackstone
70.73
1.50
2.17%
26.38%
2021-03-01
C
Citigroup
69.54
3.66
5.56%
2.89%
2021-03-01
CFG
Citizens Financial
44.30
0.86
1.98%
33.33%
2021-03-01
CG
Carlyle
35.14
0.89
2.60%
15.10%
2021-03-01
CM
Canadian Imperial Bank Of Commerce USA
93.55
1.38
1.50%
20.60%
2021-03-01
CMA
Comerica
70.34
2.24
3.29%
27.84%
2021-03-01
CME
CME
209.70
10.00
5.01%
0.14%
2021-03-01
COF
Capital One Financial
123.93
3.74
3.11%
35.49%
2021-03-01
CSGN
Credit Suisse
13.21
-0.17
-1.27%
25.21%
2021-03-02
DBK
Deutsche Bank
10.42
-0.004
-0.04%
41.97%
2021-03-02
DFS
Discover Financial Services
97.87
3.80
4.04%
44.18%
2021-03-01
ENV
Envestnet
67.82
3.80
5.94%
-10.14%
2021-03-01
EVR
Evercore Partners
124.92
5.15
4.30%
83.57%
2021-03-01
FII
Federated Hermes Inc.
28.73
2.01
7.52%
-2.54%
2021-03-01
FITB
Fifth Third Bancorp
36.00
1.31
3.78%
39.97%
2021-03-01
GS
Goldman Sachs
329.92
10.44
3.27%
57.50%
2021-03-01
HBAN
Huntington Bancshares
15.83
0.49
3.19%
22.33%
2021-03-01
ICE
Intercontinental Exchange
113.74
3.43
3.11%
21.78%
2021-03-01
IVZ
Invesco
24.74
2.32
10.35%
67.39%
2021-03-01
JPM
JPMorgan Chase
150.50
3.33
2.26%
23.85%
2021-03-01
KEY
KEY
20.74
0.60
2.98%
22.22%
2021-03-01
KKR
KKR & Co LP
46.30
0.74
1.62%
54.82%
2021-03-01
LAZ
Lazard
40.52
1.83
4.73%
6.77%
2021-03-01
LPLA
LPL Financial
135.32
3.78
2.87%
64.02%
2021-03-01
MC
Moelis & Company
54.50
2.86
5.54%
68.84%
2021-03-01
MS
Morgan Stanley
79.16
2.29
2.98%
70.31%
2021-03-01
MTB
M&T Bank
154.23
3.29
2.18%
4.56%
2021-03-01
NDAQ
Nasdaq Omx
141.87
3.58
2.59%
28.83%
2021-03-01
NTRS
Northern
98.85
3.72
3.91%
11.71%
2021-03-01
PNC
PNC
173.07
4.71
2.80%
30.48%
2021-03-01
RF
Regions Financial
21.32
0.69
3.34%
46.93%
2021-03-01
RJF
Raymond James Financial
121.03
4.29
3.67%
38.89%
2021-03-01
RY
Royal Bank Of Canada
86.79
1.70
2.00%
13.10%
2021-03-01
SCHW
Charles Schwab
64.10
2.38
3.86%
52.69%
2021-03-01
SEIC
SEI Investments
58.03
2.03
3.63%
1.29%
2021-03-01
SF
Stifel Financial
64.03
2.95
4.83%
10.45%
2021-03-01
STT
State Street
76.74
3.97
5.46%
11.72%
2021-03-01
TROW
T. Rowe Price
168.22
6.08
3.75%
34.06%
2021-03-01
UBSG
UBS
14.50
0.10
0.66%
38.10%
2021-03-02
USB
US Bancorp
51.16
1.16
2.32%
6.23%
2021-03-01
WFC
Wells Fargo
37.09
0.92
2.54%
-12.23%
2021-03-01
ZION
Zions Bancorporation
54.79
1.62
3.05%
32.66%
2021-03-01
Preço
Dia
Ano
Data
SPX
S&P 500
3887
90.67
2.38%
29.44%
2021-03-02
BK:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20242
0.0024
-0.20%
GBPUSD
1.38992
0.0023
-0.17%
AUDUSD
0.77948
0.0027
0.35%
NZDUSD
0.72626
0.0006
-0.08%
USDJPY
106.92
0.0990
0.09%
USDCNY
6.48013
0.0133
0.21%
USDCHF
0.91824
0.0032
0.35%
USDCAD
1.26517
0.0006
0.05%
USDMXN
20.6824
0.0217
0.11%
USDINR
73.3190
0.0770
-0.10%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.8387
0.3261
-0.44%
DXY
91.184
0.1453
0.16%
BTCUSD
48,878.58
751
-1.51%
[+]
Atual
Chg
%Chg
Dow Jones
31,459
75
-0.24%
S&P 500
3,887.61
14
-0.36%
NASDAQ 100
13,232
51
-0.38%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,630
41
0.62%
DAX
14,058
45
0.32%
CAC 40
5,814
21
0.36%
FTSE MIB
23,276
11
0.05%
IBEX 35
8,394
16
0.19%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,390
4
0.12%
TSX
18,300
239
1.33%
[+]
Atual
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Atual
Chg
%Chg
Crude Oil
60.5800
0.05
-0.08%
Brent
63.5200
0.17
-0.27%
Natural gas
2.7910
0.01
0.50%
Gasoline
1.9371
0.01
-0.30%
Heating oil
1.8140
0.01
-0.29%
Gold
1,730.95
7.11
0.41%
Silver
26.292
0.22
-0.83%
Copper
4.1610
0.05
1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,387.5000
10.00
-0.72%
Wheat
648.2500
4.50
0.70%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
Atual
Chg
%Chg
US
1.45
0.002
0.00%
UK
0.77
0.013
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]