BK

49.92

Mudança Diária:

-0.10%

Anual:

39.64%

Preço Dia Ano
Ally Financial 52.13 0.36 0.70% 149.72%
Affiliated Managers 167.03 -0.19 -0.11% 133.54%
Apollo Global Management 59.35 -0.09 -0.15% 26.55%
Bank Of America 38.05 0.36 0.95% 57.62%
Truist Financial 54.88 0.43 0.79% 49.66%
Franklin Resources 29.66 0.37 1.26% 41.10%
Bank Of New York Mellon 49.92 -0.05 -0.10% 39.64%
BlackRock 869.94 0.99 0.11% 51.21%
Blackstone 111.57 0.92 0.83% 102.36%
Citigroup 67.02 0.31 0.46% 30.67%
Citizens Financial 44.02 0.39 0.89% 77.18%
Carlyle 46.76 -0.06 -0.13% 60.41%
Canadian Imperial Bank Of Commerce USA 77.00 -37.01 -32.46% 10.47%
Comerica 67.70 0.68 1.01% 83.77%
CME 210.84 -1.06 -0.50% 25.87%
Capital One Financial 161.41 1.45 0.91% 145.53%
Credit Suisse 9.19 -0.07 -0.71% -6.37%
Deutsche Bank 10.51 -0.05 -0.51% 29.98%
Discover Financial Services 123.97 1.05 0.85% 139.51%
Envestnet 74.75 0.41 0.55% -7.21%
Evercore Partners 135.25 -0.14 -0.10% 139.04%
Federated Hermes Inc. 32.32 0.25 0.78% 43.11%
Fifth Third Bancorp 36.34 0.56 1.57% 87.13%
Goldman Sachs 374.47 0.84 0.22% 84.45%
Huntington Bancshares 13.94 0.12 0.87% 50.38%
Intercontinental Exchange 120.45 -0.91 -0.75% 27.41%
Invesco 25.20 0.38 1.53% 135.29%
JPMorgan Chase 151.24 0.60 0.40% 56.08%
KEY 19.34 0.24 1.26% 59.97%
KKR & Co LP 61.26 0.26 0.43% 73.89%
Lazard 43.95 0.94 2.19% 55.58%
LPL Financial 139.01 2.30 1.68% 83.03%
Moelis & Company 58.38 1.06 1.84% 90.60%
Morgan Stanley 95.26 0.72 0.76% 85.62%
M&T Bank 131.24 2.20 1.70% 27.54%
Nasdaq Omx 185.98 -1.63 -0.87% 42.45%
Northern 111.65 0.16 0.14% 45.74%
PNC 183.78 0.76 0.42% 75.16%
Regions Financial 19.35 0.25 1.31% 82.38%
Raymond James Financial 128.79 0.36 0.28% 78.58%
Royal Bank Of Canada 99.81 0.20 0.20% 42.79%
Charles Schwab 68.10 0.23 0.34% 101.24%
SEI Investments 59.14 0.37 0.61% 11.65%
Stifel Financial 65.73 -3.11 -4.51% 36.00%
State Street 85.69 0.34 0.40% 36.34%
T. Rowe Price 206.58 -0.52 -0.25% 53.93%
UBS 14.78 0.16 1.06% 30.58%
US Bancorp 56.06 0.34 0.61% 55.03%
Wells Fargo 44.79 0.21 0.47% 70.56%
Zions Bancorporation 51.43 1.11 2.21% 52.93%

Preço Dia Ano
US500 4410 -1.03 -0.02% 36.15%