Bank Of New York Mellon - Preço Das Ações

Preço das Ações
90.50
Mudança Diária
-0.61 -0.67%
Mensal
1.71%
Anual
49.74%
Q3 Previsão
91.15

Preço Chg Dia Ano Data
Hongta Securities 8.42 -0.05 -0.59% 31.77% 2025-07-01
Ally Financial 40.18 1.23 3.15% 2.33% 2025-07-01
Affiliated Managers 199.41 2.64 1.34% 28.66% 2025-07-01
Apollo Global Management 141.87 -1.05 -0.73% 19.48% 2025-06-30
ABG Sundal Collier 6.96 -0.07 -1.00% 12.08% 2025-07-01
Avanza Bank 318.30 -2.40 -0.75% 23.04% 2025-07-01
Bank Of America 48.30 0.98 2.07% 18.01% 2025-07-01
Brait SE 224.00 1.00 0.45% 119.61% 2025-07-01
Franklin Resources 24.41 0.56 2.33% 9.88% 2025-07-01
Bajaj Finance 937.90 1.40 0.15% 30.89% 2025-07-01
Bank Of New York Mellon 90.50 -0.61 -0.67% 49.74% 2025-07-01
BlackRock 1,054.13 4.88 0.47% 33.57% 2025-07-01
Blackstone 152.88 3.30 2.21% 24.01% 2025-07-01
Citigroup 86.40 1.28 1.50% 33.58% 2025-07-01
Citizens Financial 45.87 1.12 2.50% 26.09% 2025-07-01
Carlyle 53.11 1.71 3.33% 32.74% 2025-07-01
Comerica 60.90 1.17 1.96% 19.00% 2025-07-01
CME 273.78 -1.84 -0.67% 39.03% 2025-07-01
Capital One Financial 216.04 3.28 1.54% 53.98% 2025-07-01
Coinbase Global 336.72 -13.77 -3.93% 48.00% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Evercore Partners 277.64 7.62 2.82% 31.53% 2025-07-01
Fifth Third Bancorp 42.10 0.97 2.35% 13.80% 2025-07-01
Goldman Sachs 706.53 -1.22 -0.17% 51.75% 2025-07-01
Huntington Bancshares 17.04 0.28 1.67% 28.99% 2025-07-01
Intercontinental Exchange 181.64 -1.83 -1.00% 28.89% 2025-07-01
Invesco 16.21 0.44 2.76% 7.75% 2025-07-01
JPMorgan 289.76 -0.15 -0.05% 38.79% 2025-07-01
JSE 13,400.00 74.00 0.56% 25.23% 2025-07-01
JTC 846.00 -4.00 -0.47% -16.07% 2025-07-01
KeyCorp 17.83 0.41 2.32% 23.48% 2025-07-01
KKR 133.03 -1.26 -0.94% 27.29% 2025-06-30
PSG Konsult 2,228.00 15.00 0.68% 27.31% 2025-07-01
Lazard 49.13 1.15 2.39% 26.74% 2025-07-01
LPL Financial 374.82 -0.15 -0.04% 32.91% 2025-07-01
Moelis & Company 64.20 1.88 3.01% 12.35% 2025-07-01
Morgan Stanley 141.27 0.41 0.29% 41.70% 2025-07-01
M&T Bank 197.30 3.31 1.71% 30.06% 2025-07-01
Ninety One 4,493.00 26.00 0.58% 12.69% 2025-07-01
NASDAQ 89.02 -0.40 -0.45% 48.43% 2025-07-01
Northern 127.42 0.63 0.50% 51.28% 2025-07-01
Partners Holding Ag 1,034.00 -1.00 -0.10% -11.66% 2025-07-01
PNC 192.35 5.93 3.18% 21.13% 2025-07-01
Quilter 3,802.00 0 0% 43.20% 2025-07-01
Regions Financial 24.10 0.58 2.44% 19.91% 2025-07-01
Raymond James Financial 155.10 1.73 1.13% 26.82% 2025-07-01
Royal Bank Of Canada 132.26 0.60 0.46% 24.64% 2025-07-01
Charles Schwab 91.19 -0.05 -0.05% 22.98% 2025-07-01
SEI Investments 91.57 1.71 1.90% 40.55% 2025-07-01
Stifel Financial 105.67 1.89 1.82% 25.98% 2025-07-01
Sfi Pao 1,256.80 -1.20 -0.10% -4.59% 2025-07-01
State Street 107.04 0.70 0.66% 45.00% 2025-07-01
Nutun Limited 130.00 -6.00 -4.41% -55.78% 2025-07-01
T. Rowe Price 98.45 1.95 2.02% -14.11% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
US Bancorp 46.28 1.03 2.28% 15.61% 2025-07-01
Wells Fargo 81.34 1.22 1.52% 33.48% 2025-07-01
Zeder Investments 130.00 6.00 4.84% -27.37% 2025-07-01
Zions Bancorporation 53.48 1.54 2.97% 21.77% 2025-07-01

Preço Dia Ano Data
US500 6211 6.07 0.10% 12.74% 2025-07-01
US Bank Index 73 0.98 1.37% 33.33% 2025-07-01