BK

57.41

Mudança Diária:

0.03%

Anual:

54.74%

Preço Dia Ano
Ally Financial 54.52 -0.34 -0.62% 91.20%
Affiliated Managers 160.72 1.39 0.87% 103.57%
Apollo Global Management 73.12 4.82 7.06% 80.19%
Bank Of America 46.38 0.10 0.22% 92.13%
Truist Financial 62.27 0.52 0.84% 47.94%
Franklin Resources 29.85 0.09 0.30% 29.90%
Bank Of New York Mellon 57.41 0.02 0.03% 54.74%
BlackRock 895.26 -1.05 -0.12% 38.78%
Blackstone 126.90 3.09 2.50% 130.98%
Citigroup 71.27 -0.33 -0.46% 63.76%
Citizens Financial 48.87 0.49 1.01% 76.94%
Carlyle 52.06 0.18 0.35% 87.94%
Canadian Imperial Bank Of Commerce USA 119.59 0.16 0.13% 56.18%
Comerica 83.99 0.20 0.24% 94.38%
CME 216.72 2.85 1.33% 32.86%
Capital One Financial 168.72 -0.40 -0.24% 118.35%
Credit Suisse 9.79 0.11 1.14% -0.75%
Deutsche Bank 11.40 -0.04 -0.35% 39.88%
Discover Financial Services 130.80 0.81 0.62% 107.62%
Envestnet 83.76 0.03 0.03% 0.89%
Evercore Partners 157.92 1.58 1.01% 103.16%
Federated Hermes Inc. 32.67 -0.35 -1.06% 32.34%
Fifth Third Bancorp 43.78 -0.26 -0.59% 84.34%
Goldman Sachs 410.55 -3.14 -0.76% 97.35%
Huntington Bancshares 16.20 0.02 0.12% 63.97%
Intercontinental Exchange 130.73 0.46 0.35% 30.80%
Invesco 24.88 0.15 0.61% 76.58%
JPMorgan Chase 167.83 1.28 0.77% 67.21%
KEY 23.13 0.10 0.43% 76.83%
KKR & Co LP 68.25 1.12 1.67% 81.90%
Lazard 51.19 0.32 0.63% 39.10%
LPL Financial 172.60 0.13 0.08% 108.21%
Moelis & Company 71.02 0.24 0.33% 86.83%
Morgan Stanley 101.47 0.06 0.06% 97.14%
M&T Bank 150.71 -0.13 -0.09% 51.59%
Nasdaq Omx 207.50 4.01 1.97% 60.87%
Northern 121.10 0.10 0.08% 41.21%
PNC 204.80 3.96 1.97% 82.76%
Regions Financial 22.72 0.15 0.66% 75.58%
Raymond James Financial 100.27 -0.10 -0.10% 27.23%
Royal Bank Of Canada 106.22 0.28 0.26% 45.42%
Charles Schwab 80.77 0.22 0.27% 106.41%
SEI Investments 62.25 0.72 1.17% 9.69%
Stifel Financial 74.69 -0.48 -0.64% 24.38%
State Street 96.47 1.72 1.81% 49.38%
T. Rowe Price 201.30 1.16 0.58% 37.18%
UBS 15.94 0.02 0.13% 42.02%
US Bancorp 61.03 0.46 0.76% 55.65%
Wells Fargo 50.12 0.70 1.42% 119.73%
Zions Bancorporation 62.66 0.43 0.69% 105.31%

Preço Dia Ano
US500 4513 26.36 0.59% 31.06%