Preço das Ações
54.94
Mudança Diária
0.53 0.97%
Mensal
0.13%
Anual
26.97%
Q1 Previsão
55.70
Preço Dia Ano Data
601236 Hongta Securities 7.47 -0.16 -2.10% -8.90% 2024-03-19
ALLY Ally Financial 37.98 0.36 0.96% 61.62% 2024-03-18
AMG Affiliated Managers 161.26 0.22 0.14% 20.07% 2024-03-18
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
ASC ABG Sundal Collier 5.80 0.04 0.69% -3.97% 2024-03-19
AZA Avanza Bank 214.70 -0.50 -0.23% -12.58% 2024-03-19
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BAT Brait SE 138.00 4.00 2.99% -62.70% 2024-03-19
BEN Franklin Resources 26.86 -0.04 -0.15% 1.97% 2024-03-18
BJFN Bajaj Finance 6,586.90 82.25 1.26% 18.67% 2024-03-19
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CG Carlyle 45.01 0.43 0.96% 48.60% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
COIN Coinbase Global 239.62 -2.74 -1.13% 218.90% 2024-03-18
DBK Deutsche Bank 13.68 0.18 1.32% 47.35% 2024-03-19
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
ENV Envestnet 54.45 0.91 1.70% 1.95% 2024-03-18
EVR Evercore Partners 187.94 -1.33 -0.70% 65.06% 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 2024-03-18
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
JSE JSE 9,162.00 251.00 2.82% -11.63% 2024-03-19
KEY KeyCorp 14.44 -0.04 -0.28% 23.74% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
KST PSG Konsult 1,448.00 13.00 0.91% 19.67% 2024-03-19
LAZ Lazard 38.63 -0.35 -0.90% 15.55% 2024-03-18
LPLA LPL Financial 269.75 1.31 0.49% 31.18% 2024-03-18
MC Moelis & Company 53.71 0.06 0.11% 36.08% 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
MTB M&T Bank 140.93 0.40 0.28% 15.79% 2024-03-18
N91 Ninety One 3,999.00 -56.00 -1.38% -0.03% 2024-03-19
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
QLT Quilter 2,465.00 5.00 0.20% 30.08% 2024-03-19
RF Regions Financial 19.18 0.13 0.68% 6.08% 2024-03-18
RJF Raymond James Financial 120.96 0.20 0.17% 31.65% 2024-03-18
RY Royal Bank Of Canada 99.27 -0.07 -0.07% 5.47% 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 2024-03-18
SEIC SEI Investments 68.74 0.11 0.16% 23.74% 2024-03-18
SF Stifel Financial 73.74 -0.32 -0.43% 30.08% 2024-03-18
SFIN Sfi Pao 2,015.80 40.80 2.07% 299.96% 2024-03-19
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
TCP Transaction Capital 896.00 -51.00 -5.39% -15.87% 2024-03-19
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 2024-03-18
UBSG UBS 27.85 -0.21 -0.75% 60.75% 2024-03-19
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
ZED Zeder Investments 163.00 1.00 0.62% -4.68% 2024-03-19
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Preço Dia Ano Data
SPX US500 5138 32.33 0.63% 30.02% 2024-03-19
BKX US Bank Index 50 -0.22 -0.43% 24.17% 2024-03-18