Bajaj Finance - Preço Das Ações


Preço Chg Dia Ano Data
Bajaj Finance 887.00 6.50 0.74% 29.99% 2025-07-29
Bank Of New York Mellon 101.58 0.95 0.94% 55.50% 2025-07-29
Credit Acceptance 515.88 0.55 0.11% -11.19% 2025-07-29
Capital One Financial 213.82 -0.36 -0.17% 40.37% 2025-07-29
Coinbase Global 371.44 -8.05 -2.12% 65.48% 2025-07-29
Federated Hermes 49.34 0.48 0.98% 41.50% 2025-07-29
Jio Financial Services Ltd 321.10 13.60 4.42% -2.49% 2025-07-29
Msci 557.68 4.89 0.88% 2.10% 2025-07-29
Northern 131.03 1.25 0.96% 47.91% 2025-07-29
S&P Global 530.79 0.38 0.07% 8.71% 2025-07-29
State Street 112.45 -0.48 -0.43% 32.50% 2025-07-28

Preço Dia Ano Data
SENSEX 81441 102.72 0.13% -0.37% 2025-07-30
NIFTY 50 24889 68.15 0.27% -0.25% 2025-07-30