Credit Acceptance - Preço Das Ações

Preço das Ações
515.24
Mudança Diária
-15.22 -2.87%
Mensal
3.14%
Anual
-10.67%
Q3 Previsão
500.04

Preço Chg Dia Ano Data
Hongta Securities 8.96 0.06 0.67% 33.93% 2025-07-11
Bread Financial Holdings 61.24 -1.32 -2.11% 29.06% 2025-07-11
AerCap 114.52 -0.23 -0.20% 19.50% 2025-07-11
Air Lease 58.75 -0.26 -0.44% 22.96% 2025-07-11
Ally Financial 40.44 -0.08 -0.20% -5.69% 2025-07-11
ABG Sundal Collier 6.90 -0.06 -0.86% 3.60% 2025-07-11
American Express 319.47 -5.77 -1.77% 34.02% 2025-07-11
Avanza Bank 356.10 -10.40 -2.84% 43.76% 2025-07-11
Barclays 340.00 -3.65 -1.06% 52.84% 2025-07-11
Brait SE 215.00 -4.00 -1.83% 95.45% 2025-07-11
Bajaj Finance 933.50 -14.15 -1.49% 33.28% 2025-07-11
Citigroup 86.73 -0.35 -0.40% 34.40% 2025-07-11
Credit Acceptance 515.24 -15.22 -2.87% -10.67% 2025-07-11
Capital One Financial 219.79 -0.95 -0.43% 59.01% 2025-07-11
Coinbase Global 387.06 -1.90 -0.49% 77.53% 2025-07-11
Deutsche Bank 25.39 -0.34 -1.32% 66.42% 2025-07-12
Encore Capital 39.04 -2.09 -5.08% -13.03% 2025-07-11
Enova International 114.82 -2.38 -2.03% 74.37% 2025-07-11
FirstCash 132.17 -0.57 -0.43% 26.47% 2025-07-11
Fifth Third Bancorp 43.76 -0.29 -0.66% 13.72% 2025-07-11
JPMorgan 286.86 -1.33 -0.46% 40.03% 2025-07-11
JSE 12,965.00 -105.00 -0.80% 25.31% 2025-07-11
PSG Konsult 2,198.00 30.00 1.38% 24.25% 2025-07-11
Mastercard 550.18 -13.34 -2.37% 25.08% 2025-07-11
Ninety One 4,489.00 5.00 0.11% 9.78% 2025-07-11
Navient 15.24 -0.35 -2.25% 3.25% 2025-07-11
Nelnet 121.75 -4.33 -3.43% 14.72% 2025-07-11
OneMain Holdings 58.90 -0.91 -1.52% 19.01% 2025-07-11
Partners Holding Ag 1,055.00 -18.50 -1.72% -15.30% 2025-07-11
PRA 15.79 -0.45 -2.77% -24.45% 2025-07-11
PayPal 71.36 -4.34 -5.73% 18.42% 2025-07-11
Quilter 3,945.00 66.00 1.70% 39.50% 2025-07-11
Upbound Group 26.22 -0.62 -2.31% -16.34% 2025-07-11
Sfi Pao 1,118.40 0.40 0.04% -12.67% 2025-07-13
SLM 33.41 -0.30 -0.89% 52.49% 2025-07-11
Block 65.14 -3.62 -5.26% -5.24% 2025-07-11
Synchrony Financial 70.61 -0.53 -0.75% 43.96% 2025-07-11
Nutun Limited 132.00 -1.00 -0.75% -55.10% 2025-07-11
Visa 347.93 -7.95 -2.23% 30.85% 2025-07-11
Wells Fargo 82.55 0.19 0.23% 45.64% 2025-07-11
Zeder Investments 124.00 -1.00 -0.80% -36.41% 2025-07-11

Preço Dia Ano Data
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11