Credit Acceptance - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 7.95 -0.19 -2.33% 20.82% 2025-06-19
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
AerCap 114.90 -0.12 -0.10% 24.82% 2025-06-18
Air Lease 56.40 0.12 0.21% 21.58% 2025-06-18
Ally Financial 36.84 0.71 1.97% -7.88% 2025-06-18
ABG Sundal Collier 6.76 0.12 1.81% 11.18% 2025-06-19
American Express 296.54 3.86 1.32% 28.92% 2025-06-18
Avanza Bank 313.40 -0.90 -0.29% 17.12% 2025-06-19
Barclays 321.20 -3.95 -1.21% 54.39% 2025-06-19
Brait SE 218.00 0 0% 129.47% 2025-06-19
Bajaj Finance 896.00 -23.00 -2.50% -87.57% 2025-06-19
Citigroup 78.27 0.91 1.18% 29.12% 2025-06-18
Credit Acceptance 503.99 4.11 0.82% 3.88% 2025-06-18
Capital One Financial 197.16 3.62 1.87% 43.56% 2025-06-18
Coinbase Global 295.29 41.44 16.32% 25.64% 2025-06-18
Deutsche Bank 23.84 -0.28 -1.15% 61.70% 2025-06-19
Encore Capital 38.22 0.06 0.16% -8.70% 2025-06-18
Enova International 97.66 1.98 2.07% 61.26% 2025-06-18
FirstCash 128.49 -1.15 -0.89% 19.97% 2025-06-18
Fifth Third Bancorp 38.78 0.67 1.76% 7.99% 2025-06-18
JPMorgan 273.82 4.50 1.67% 37.83% 2025-06-18
JSE 12,573.00 23.00 0.18% 18.06% 2025-06-19
PSG Konsult 2,007.00 30.00 1.52% 18.48% 2025-06-19
Mastercard 538.40 -30.70 -5.39% 18.84% 2025-06-18
Ninety One 4,323.00 -3.00 -0.07% 10.82% 2025-06-19
Navient 13.41 0.25 1.90% -7.33% 2025-06-18
Nelnet 113.36 0.25 0.22% 13.19% 2025-06-18
OneMain Holdings 53.68 1.14 2.17% 9.66% 2025-06-18
Partners Holding Ag 995.80 -18.70 -1.84% -15.50% 2025-06-19
PRA 14.64 0.21 1.46% -30.35% 2025-06-18
PayPal 68.50 -2.17 -3.07% 14.63% 2025-06-18
Quilter 3,763.00 -28.00 -0.74% 36.34% 2025-06-19
Upbound Group 24.26 -0.05 -0.21% -22.57% 2025-06-18
Sfi Pao 1,252.60 0.40 0.03% 5.15% 2025-06-19
SLM 31.70 0.46 1.47% 53.36% 2025-06-18
Block 63.09 -0.23 -0.36% 0.56% 2025-06-18
Synchrony Financial 61.45 1.15 1.91% 41.04% 2025-06-18
Nutun Limited 122.00 -3.00 -2.40% -58.08% 2025-06-19
Visa 340.18 -17.72 -4.95% 22.88% 2025-06-18
Wells Fargo 74.74 2.24 3.09% 26.81% 2025-06-18
Zeder Investments 123.00 7.00 6.03% -31.67% 2025-06-19

Preço Dia Ano Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18