Credit Acceptance - Preço Das Ações

Preço das Ações
511.70
Mudança Diária
2.84%
Anual
16.68%

Preço Dia Ano
Aaron's 14.88 0.28 1.92% -50.12%
Bread Financial Holdings Inc 37.78 0.89 2.41% -62.28%
AerCap 38.89 1.01 2.67% -23.29%
Air Lease 33.17 0.88 2.73% -18.60%
Ally Financial 34.71 0.57 1.67% -29.08%
American Express 140.58 2.43 1.76% -16.07%
Barclays 151.70 4.84 3.30% -9.51%
Citigroup 46.99 0.84 1.82% -29.58%
Credit Acceptance 511.70 14.15 2.84% 16.68%
Capital One Financial 108.16 2.12 2.00% -29.06%
Consumer Portfolio Services 10.00 0.28 2.88% 117.86%
Americas Car Mart 102.67 3.06 3.07% -24.45%
Deutsche Bank 7.98 0.30 3.84% -21.63%
Discover Financial Services 99.46 1.78 1.82% -13.71%
Encore Capital 59.95 0.31 0.52% 28.98%
Enova International 29.92 0.42 1.42% -8.70%
Ezcorp 7.26 -0.07 -0.96% 25.39%
FirstCash 69.82 0.44 0.63% -8.42%
Fifth Third Bancorp 34.09 0.81 2.43% -6.73%
Green Dot 25.61 -0.01 -0.04% -44.47%
JPMorgan 114.26 2.37 2.12% -24.30%
Mastercard 321.64 1.47 0.46% -13.11%
Navient 14.76 0.28 1.90% -22.30%
Nicholas Financial 9.09 -0.02 -0.22% -18.18%
Nelnet 85.92 0.17 0.20% 17.31%
OneMain Holdings 38.88 0.65 1.69% -33.82%
PRA 37.80 -0.22 -0.58% 1.31%
PayPal 74.46 1.23 1.68% -74.76%
Rent-A-Center 20.68 1.09 5.56% -59.70%
Regional Management 37.75 0.12 0.32% -16.67%
SLM 16.33 0.30 1.87% -14.59%
Square 67.94 2.97 4.57% -71.20%
Synchrony Financial 29.17 0.61 2.12% -37.56%
LendingTree 48.37 1.55 3.31% -76.14%
Visa 201.60 0.48 0.24% -14.80%
Wells Fargo 40.05 0.55 1.39% -5.36%
World Acceptance 112.23 3.45 3.17% -30.03%

Preço Dia Ano
USND 11576 213.98 1.88% -20.49%
US2000 1768 40.09 2.32% -20.79%