Credit Acceptance - Preço Das Ações

Preço Chg Dia Ano Data
601236 Hongta Securities 7.03 0 0% -11.35% 2024-04-24
ADS Bread Financial Holdings 35.53 -0.32 -0.89% 31.54% 2024-04-24
AER AerCap 85.11 -1.02 -1.18% 57.55% 2024-04-24
AL Air Lease 51.40 0.39 0.76% 34.06% 2024-04-24
ALLY Ally Financial 39.76 0.05 0.13% 55.43% 2024-04-24
ASC ABG Sundal Collier 5.80 0.16 2.84% -4.45% 2024-04-24
AXP American Express 239.13 0.31 0.13% 53.17% 2024-04-24
AZA Avanza Bank 230.50 -3.30 -1.41% 5.54% 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 2024-04-24
BAT Brait SE 127.00 -3.00 -2.31% -61.86% 2024-04-24
BJFN Bajaj Finance 7,321.05 74.05 1.02% 20.51% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CACC Credit Acceptance 523.21 1.42 0.27% 9.92% 2024-04-24
COF Capital One Financial 148.89 0.94 0.63% 56.81% 2024-04-24
COIN Coinbase Global 224.37 -12.06 -5.10% 303.91% 2024-04-24
DBK Deutsche Bank 15.40 0.004 0.03% 61.80% 2024-04-24
DFS Discover Financial Services 128.98 0.03 0.02% 26.72% 2024-04-24
ECPG Encore Capital 43.06 0.58 1.37% -16.01% 2024-04-24
ENVA Enova International 63.54 -0.78 -1.21% 33.26% 2024-04-24
FCFS FirstCash 132.05 -0.45 -0.34% 37.70% 2024-04-24
FITB Fifth Third Bancorp 37.25 0.24 0.63% 45.15% 2024-04-24
JPM JPMorgan 193.15 1.35 0.70% 40.30% 2024-04-24
JSE JSE 8,316.00 -43.00 -0.51% -13.71% 2024-04-24
KST PSG Konsult 1,500.00 -6.00 -0.40% 17.10% 2024-04-24
MA Mastercard 462.67 0.42 0.09% 25.54% 2024-04-24
N91 Ninety One 3,941.00 -17.00 -0.43% -5.49% 2024-04-24
NAVI Navient 16.09 -0.51 -3.07% 0.63% 2024-04-24
NNI Nelnet 94.94 0.06 0.06% 1.18% 2024-04-24
OMF OneMain Holdings 51.31 0.89 1.77% 32.82% 2024-04-24
PRAA PRA 24.78 -0.14 -0.56% -32.95% 2024-04-24
PYPL PayPal 64.83 0.51 0.79% -9.68% 2024-04-24
QLT Quilter 2,520.00 102.00 4.22% 30.30% 2024-04-24
RCII Upbound Group 31.79 0.30 0.95% 30.55% 2024-04-24
SFIN Sfi Pao 1,592.00 -30.00 -1.85% 208.77% 2024-04-24
SLM SLM 22.09 0.16 0.73% 53.30% 2024-04-24
SQ Square 74.03 -1.18 -1.57% 21.36% 2024-04-24
SYF Synchrony Financial 45.03 2.06 4.81% 54.53% 2024-04-24
TCP Transaction Capital 279.00 0 0% -33.39% 2024-04-24
V Visa 275.10 0.84 0.31% 19.82% 2024-04-24
WFC Wells Fargo 60.55 -0.22 -0.36% 49.32% 2024-04-24
ZED Zeder Investments 175.00 -10.00 -5.41% -1.69% 2024-04-24

Preço Dia Ano Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-25