Credit Acceptance - Preço Das Ações

Gráfico
Quotes

CACC

345.87

Mudança Diária:

0.01 0.003%

Anual:

-24.05%

Ok

width

height

		Preço			Dia	Ano	Data
AAN	Aaron's	20.19		-0.37	-1.80%	-66.97%	2021-01-21
ADS	Alliance Data Systems	71.26		-1.56	-2.14%	-36.16%	2021-01-21
AER	AerCap	40.81		-1.39	-3.18%	-32.93%	2021-01-21
AL	Air Lease	41.51		-1.40	-3.13%	-11.81%	2021-01-21
ALLY	Ally Financial	39.80		-1.36	-3.29%	23.12%	2021-01-21
AXP	American Express	127.43		-1.51	-1.17%	-3.09%	2021-01-21
BARC	Barclays	144.80		-1.52	-1.04%	-17.14%	2021-01-21
C	Citigroup	61.87		-1.38	-2.18%	-22.76%	2021-01-21
CACC	Credit Acceptance	345.87		0.01	0.003%	-24.05%	2021-01-21
CIT	CIT	39.51		-1.13	-2.78%	-16.06%	2021-01-21
COF	Capital One Financial	108.54		-2.84	-2.55%	1.67%	2021-01-21
CPSS	Consumer Portfolio Services	4.62		0.05	1.09%	33.91%	2021-01-21
CRMT	Americas Car Mart	125.11		0.77	0.62%	13.38%	2021-01-21
DBK	Deutsche Bank	9.16		-0.03	-0.32%	20.97%	2021-01-21
DFS	Discover Financial Services	94.24		-5.65	-5.66%	10.43%	2021-01-21
ECPG	Encore Capital	32.97		0.17	0.52%	-10.07%	2021-01-21
ENVA	Enova International	24.53		-0.70	-2.75%	3.98%	2021-01-21
EZPW	Ezcorp	4.67		0.01	0.21%	-26.80%	2021-01-21
FCFS	FirstCash	58.52		-0.52	-0.88%	-31.18%	2021-01-21
FITB	Fifth Third Bancorp	30.68		-0.65	-2.07%	4.57%	2021-01-21
GDOT	Green Dot	56.53		-0.67	-1.17%	101.17%	2021-01-21
JPM	JPMorgan Chase	134.83		-1.14	-0.84%	-1.35%	2021-01-21
MA	Mastercard	334.44		-0.47	-0.14%	3.12%	2021-01-21
NAVI	Navient	11.20		-0.31	-2.69%	-26.22%	2021-01-21
NICK	Nicholas Financial	9.18		0.21	2.34%	2.23%	2021-01-21
NNI	Nelnet	69.59		-1.67	-2.34%	15.58%	2021-01-21
OMF	OneMain Holdings	51.25		-2.18	-4.07%	23.61%	2021-01-21
PRAA	PRA	34.70		-0.70	-1.98%	-5.45%	2021-01-21
PYPL	PayPal	248.64		4.38	1.79%	114.98%	2021-01-21
RCII	Rent-A-Center	47.23		-0.46	-0.96%	55.46%	2021-01-21
RM	Regional Management	32.01		0.97	3.13%	15.23%	2021-01-21
SC	Santander Consumer USA	23.13		-0.71	-2.95%	-2.59%	2021-01-21
SLM	SLM	13.51		-0.49	-3.50%	48.62%	2021-01-21
SQ	Square	226.65		-0.61	-0.27%	231.55%	2021-01-20
SYF	Synchrony Financial	38.17		-1.74	-4.36%	4.83%	2021-01-21
TREE	LendingTree	314.21		-4.82	-1.51%	1.75%	2021-01-21
V	Visa	205.14		-0.87	-0.42%	-1.33%	2021-01-21
WFC	Wells Fargo	32.00		-0.46	-1.42%	-34.10%	2021-01-21
WRLD	World Acceptance	119.50		-0.29	-0.24%	30.92%	2021-01-21

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13530		73.67	0.55%	44.19%	2021-01-21
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

CACC:US

Ativos

Caixa E Equivalentes

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Devedores

	Atual	Chg	%Chg
EURUSD	1.21658	0.0001	-0.01%
GBPUSD	1.37237	0.0007	-0.05%
AUDUSD	0.77553	0.0006	-0.08%
NZDUSD	0.72134	0.0004	-0.05%
USDJPY	103.58	0.0690	0.07%
USDCNY	6.46938	0.0043	0.07%
USDCHF	0.88534	0.0001	0.01%
USDCAD	1.26540	0.0012	0.10%
USDMXN	19.7320	0.0002	0.00%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.122	0.0095	-0.01%
BTCUSD	29,194.73	1,623	-5.27%
[+]

	Atual	Chg	%Chg
Dow Jones	31,152	64	-0.20%
S&P 500	3,850.57	3	-0.06%
NASDAQ 100	13,382	23	-0.17%
NIKKEI 225	28,650	107	-0.37%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,812	12	-0.17%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.8700	0.26	-0.49%
Brent	55.8600	0.24	-0.43%
Natural gas	2.4890	0.00	-0.08%
Gasoline	1.5446	0.00	-0.21%
Heating oil	1.5957	0.00	-0.31%
Gold	1,865.34	4.57	-0.24%
Silver	25.781	0.16	-0.63%
Copper	3.6445	0.01	-0.27%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,354.7500	18.50	-1.35%
Wheat	654.7500	6.00	-0.91%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.008	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]