Credit Acceptance - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 8.14 -0.04 -0.49% 18.31% 2025-05-30
Bread Financial Holdings 51.91 0.30 0.58% 26.12% 2025-05-29
AerCap 114.78 1.22 1.07% 24.95% 2025-05-29
Air Lease 58.21 0.28 0.48% 23.67% 2025-05-29
Ally Financial 35.28 0.38 1.09% -7.89% 2025-05-29
ABG Sundal Collier 6.68 0.02 0.30% 4.38% 2025-05-30
American Express 295.56 2.23 0.76% 24.70% 2025-05-29
Avanza Bank 342.90 5.00 1.48% 25.15% 2025-05-30
Barclays 328.15 2.10 0.64% 49.16% 2025-05-30
Brait SE 214.00 -1.00 -0.47% 86.09% 2025-05-30
Bajaj Finance 9,150.00 -54.00 -0.59% 36.61% 2025-05-30
Citigroup 75.54 0.57 0.76% 22.00% 2025-05-29
Credit Acceptance 483.04 -9.98 -2.02% -0.89% 2025-05-29
Capital One Financial 190.74 -0.43 -0.22% 40.66% 2025-05-29
Coinbase Global 248.84 -5.45 -2.14% 6.00% 2025-05-29
Deutsche Bank 24.62 0.21 0.84% 61.66% 2025-05-30
Encore Capital 38.33 0.28 0.74% -12.49% 2025-05-29
Enova International 93.30 -0.06 -0.06% 53.15% 2025-05-29
FirstCash 127.11 0.42 0.33% 8.45% 2025-05-29
Fifth Third Bancorp 38.33 0.51 1.35% 4.37% 2025-05-29
JPMorgan 264.24 0.99 0.38% 32.75% 2025-05-29
JSE 13,194.00 -7.00 -0.05% 43.35% 2025-05-30
PSG Konsult 2,100.00 20.00 0.96% 29.63% 2025-05-30
Mastercard 577.44 1.84 0.32% 30.56% 2025-05-29
Ninety One 3,846.00 19.00 0.50% -3.75% 2025-05-29
Navient 13.59 0.21 1.57% -10.12% 2025-05-29
Nelnet 117.02 0.49 0.42% 12.27% 2025-05-29
OneMain Holdings 52.47 0.43 0.83% 8.27% 2025-05-29
Partners Holding Ag 1,106.00 12.50 1.14% -8.29% 2025-05-30
PRA 14.18 0.34 2.46% -34.95% 2025-05-29
PayPal 70.93 -0.49 -0.69% 13.49% 2025-05-29
Quilter 3,571.00 36.00 1.02% 30.33% 2025-05-30
Upbound Group 22.92 -0.05 -0.22% -26.77% 2025-05-29
Sfi Pao 1,309.80 14.60 1.13% -3.63% 2025-05-30
SLM 32.88 -0.63 -1.88% 57.17% 2025-05-29
Block 62.16 0.35 0.57% -4.40% 2025-05-29
Synchrony Financial 58.23 -0.08 -0.13% 37.45% 2025-05-29
Nutun Limited 145.00 1.00 0.69% -43.36% 2025-05-30
Visa 362.61 2.80 0.78% 33.59% 2025-05-29
Wells Fargo 74.50 0.82 1.11% 25.95% 2025-05-29
Zeder Investments 127.00 1.00 0.79% -28.25% 2025-05-30

Preço Dia Ano Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.98 0.34% 0.88% 2025-05-29