Credit Acceptance - Preço Das Ações



Preço Chg Dia Ano Data
Hongta Securities 7.43 0.06 0.81% 5.99% 2025-04-18
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
AerCap 97.35 2.22 2.33% 16.25% 2025-04-17
Air Lease 42.44 0.66 1.58% -12.91% 2025-04-17
Ally Financial 31.63 -0.55 -1.71% -18.29% 2025-04-17
ABG Sundal Collier 6.83 0.04 0.59% 13.27% 2025-04-16
American Express 252.00 0.45 0.18% 15.64% 2025-04-18
Avanza Bank 312.60 -3.70 -1.17% 36.51% 2025-04-17
Barclays 277.30 -0.70 -0.25% 50.72% 2025-04-17
Brait SE 188.00 -4.00 -2.08% 39.26% 2025-04-17
Bajaj Finance 9,162.50 106.00 1.17% 32.92% 2025-04-17
Citigroup 63.35 0.11 0.17% 8.61% 2025-04-18
Credit Acceptance 472.19 -9.96 -2.07% -11.97% 2025-04-17
Capital One Financial 162.92 2.80 1.75% 19.09% 2025-04-17
Coinbase Global 175.03 2.82 1.64% -19.74% 2025-04-17
Deutsche Bank 20.68 -0.14 -0.67% 39.70% 2025-04-17
Discover Financial Services 159.96 3.30 2.11% 33.58% 2025-04-17
Encore Capital 30.41 0.90 3.05% -26.97% 2025-04-17
Enova International 91.30 0.24 0.26% 53.21% 2025-04-17
FirstCash 121.44 1.38 1.15% -5.66% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
JPMorgan 232.09 0.27 0.12% 28.11% 2025-04-18
JSE 12,536.00 174.00 1.41% 48.83% 2025-04-17
PSG Konsult 1,842.00 52.00 2.91% 23.21% 2025-04-17
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
Ninety One 3,399.00 64.00 1.92% -13.53% 2025-04-17
Navient 11.21 0.14 1.26% -31.06% 2025-04-17
Nelnet 104.78 -0.83 -0.79% 10.98% 2025-04-17
OneMain Holdings 44.41 0.31 0.70% -7.29% 2025-04-17
PRA 17.01 0.37 2.22% -27.54% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Quilter 3,283.00 -17.00 -0.52% 39.11% 2025-04-17
Upbound Group 20.55 0.18 0.88% -32.53% 2025-04-17
Sfi Pao 1,374.00 -32.00 -2.28% -14.98% 2025-04-18
SLM 26.78 0.50 1.90% 28.87% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
Synchrony Financial 47.89 1.06 2.25% 20.58% 2025-04-17
Nutun Limited 182.00 -4.00 -2.15% -28.91% 2025-04-17
Visa 332.50 3.29 1.00% 22.64% 2025-04-18
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18
Zeder Investments 142.00 2.00 1.43% -19.77% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17