Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Credit Acceptance - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
511.70
Mudança Diária
14.15
2.84%
Anual
16.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAN
Aaron's
14.88
0.28
1.92%
-50.12%
2022-07-07
ADS
Bread Financial Holdings Inc
37.78
0.89
2.41%
-62.28%
2022-07-07
AER
AerCap
38.89
1.01
2.67%
-23.29%
2022-07-07
AL
Air Lease
33.17
0.88
2.73%
-18.60%
2022-07-07
ALLY
Ally Financial
34.71
0.57
1.67%
-29.08%
2022-07-07
AXP
American Express
140.58
2.43
1.76%
-16.07%
2022-07-07
BARC
Barclays
151.70
4.84
3.30%
-9.51%
2022-07-07
C
Citigroup
46.99
0.84
1.82%
-29.58%
2022-07-07
CACC
Credit Acceptance
511.70
14.15
2.84%
16.68%
2022-07-07
COF
Capital One Financial
108.16
2.12
2.00%
-29.06%
2022-07-07
CPSS
Consumer Portfolio Services
10.00
0.28
2.88%
117.86%
2022-07-07
CRMT
Americas Car Mart
102.67
3.06
3.07%
-24.45%
2022-07-07
DBK
Deutsche Bank
7.98
0.30
3.84%
-21.63%
2022-07-07
DFS
Discover Financial Services
99.46
1.78
1.82%
-13.71%
2022-07-07
ECPG
Encore Capital
59.95
0.31
0.52%
28.98%
2022-07-07
ENVA
Enova International
29.92
0.42
1.42%
-8.70%
2022-07-07
EZPW
Ezcorp
7.26
-0.07
-0.96%
25.39%
2022-07-07
FCFS
FirstCash
69.82
0.44
0.63%
-8.42%
2022-07-07
FITB
Fifth Third Bancorp
34.09
0.81
2.43%
-6.73%
2022-07-07
GDOT
Green Dot
25.61
-0.01
-0.04%
-44.47%
2022-07-07
JPM
JPMorgan
114.26
2.37
2.12%
-24.30%
2022-07-07
MA
Mastercard
321.64
1.47
0.46%
-13.11%
2022-07-07
NAVI
Navient
14.76
0.28
1.90%
-22.30%
2022-07-07
NICK
Nicholas Financial
9.09
-0.02
-0.22%
-18.18%
2022-07-07
NNI
Nelnet
85.92
0.17
0.20%
17.31%
2022-07-07
OMF
OneMain Holdings
38.88
0.65
1.69%
-33.82%
2022-07-07
PRAA
PRA
37.80
-0.22
-0.58%
1.31%
2022-07-07
PYPL
PayPal
74.46
1.23
1.68%
-74.76%
2022-07-07
RCII
Rent-A-Center
20.68
1.09
5.56%
-59.70%
2022-07-07
RM
Regional Management
37.75
0.12
0.32%
-16.67%
2022-07-07
SLM
SLM
16.33
0.30
1.87%
-14.59%
2022-07-07
SQ
Square
67.94
2.97
4.57%
-71.20%
2022-07-07
SYF
Synchrony Financial
29.17
0.61
2.12%
-37.56%
2022-07-07
TREE
LendingTree
48.37
1.55
3.31%
-76.14%
2022-07-07
V
Visa
201.60
0.48
0.24%
-14.80%
2022-07-07
WFC
Wells Fargo
40.05
0.55
1.39%
-5.36%
2022-07-07
WRLD
World Acceptance
112.23
3.45
3.17%
-30.03%
2022-07-07
Preço
Dia
Ano
Data
CCMP
USND
11576
213.98
1.88%
-20.49%
2022-07-07
RTY
US2000
1768
40.09
2.32%
-20.79%
2022-07-07
Ativos
Caixa e Equivalentes
DÍVIDA
EBIT
EBITDA
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Despesas De Vendas E Administração
Devedores Comerciais