CACC

345.87

Mudança Diária:

0.003%

Anual:

-24.05%

Preço Dia Ano
Aaron's 20.19 -0.37 -1.80% -66.97%
Alliance Data Systems 71.26 -1.56 -2.14% -36.16%
AerCap 40.81 -1.39 -3.18% -32.93%
Air Lease 41.51 -1.40 -3.13% -11.81%
Ally Financial 39.80 -1.36 -3.29% 23.12%
American Express 127.43 -1.51 -1.17% -3.09%
Barclays 144.80 -1.52 -1.04% -17.14%
Citigroup 61.87 -1.38 -2.18% -22.76%
Credit Acceptance 345.87 0.01 0.003% -24.05%
CIT 39.51 -1.13 -2.78% -16.06%
Capital One Financial 108.54 -2.84 -2.55% 1.67%
Consumer Portfolio Services 4.62 0.05 1.09% 33.91%
Americas Car Mart 125.11 0.77 0.62% 13.38%
Deutsche Bank 9.16 -0.03 -0.32% 20.97%
Discover Financial Services 94.24 -5.65 -5.66% 10.43%
Encore Capital 32.97 0.17 0.52% -10.07%
Enova International 24.53 -0.70 -2.75% 3.98%
Ezcorp 4.67 0.01 0.21% -26.80%
FirstCash 58.52 -0.52 -0.88% -31.18%
Fifth Third Bancorp 30.68 -0.65 -2.07% 4.57%
Green Dot 56.53 -0.67 -1.17% 101.17%
JPMorgan Chase 134.83 -1.14 -0.84% -1.35%
Mastercard 334.44 -0.47 -0.14% 3.12%
Navient 11.20 -0.31 -2.69% -26.22%
Nicholas Financial 9.18 0.21 2.34% 2.23%
Nelnet 69.59 -1.67 -2.34% 15.58%
OneMain Holdings 51.25 -2.18 -4.07% 23.61%
PRA 34.70 -0.70 -1.98% -5.45%
PayPal 248.64 4.38 1.79% 114.98%
Rent-A-Center 47.23 -0.46 -0.96% 55.46%
Regional Management 32.01 0.97 3.13% 15.23%
Santander Consumer USA 23.13 -0.71 -2.95% -2.59%
SLM 13.51 -0.49 -3.50% 48.62%
Square 226.65 -0.61 -0.27% 231.55%
Synchrony Financial 38.17 -1.74 -4.36% 4.83%
LendingTree 314.21 -4.82 -1.51% 1.75%
Visa 205.14 -0.87 -0.42% -1.33%
Wells Fargo 32.00 -0.46 -1.42% -34.10%
World Acceptance 119.50 -0.29 -0.24% 30.92%

Preço Dia Ano
NASDAQ 13530 73.67 0.55% 44.19%
Russell 2000 2141 -19.20 -0.89% 27.13%