Credit Acceptance - Preço Das Ações



Preço Chg Dia Ano Data
Hongta Securities 7.57 0.01 0.13% 4.70% 2025-05-08
Bread Financial Holdings 50.47 1.82 3.74% 25.36% 2025-05-08
AerCap 108.44 0.50 0.46% 18.09% 2025-05-08
Air Lease 53.62 -0.16 -0.30% 7.71% 2025-05-08
Ally Financial 33.50 0.99 3.05% -15.72% 2025-05-08
ABG Sundal Collier 6.54 -0.04 -0.61% 10.66% 2025-05-08
American Express 284.11 7.87 2.85% 18.82% 2025-05-08
Avanza Bank 338.80 3.60 1.07% 34.55% 2025-05-08
Barclays 305.05 8.90 3.01% 43.05% 2025-05-08
Brait SE 210.00 0 0% 76.47% 2025-05-08
Bajaj Finance 8,780.00 -206.50 -2.30% 32.93% 2025-05-08
Citigroup 71.62 1.34 1.91% 13.05% 2025-05-08
Credit Acceptance 493.50 8.80 1.82% -5.79% 2025-05-08
Capital One Financial 189.78 2.91 1.56% 33.31% 2025-05-08
Coinbase Global 206.56 10.00 5.09% -1.85% 2025-05-08
Deutsche Bank 23.72 0.14 0.57% 49.15% 2025-05-08
Discover Financial Services 192.11 2.73 1.44% 54.78% 2025-05-08
Encore Capital 40.77 7.85 23.85% -15.24% 2025-05-08
Enova International 94.95 3.11 3.38% 51.04% 2025-05-08
FirstCash 133.91 0.46 0.34% 11.12% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
JPMorgan 253.59 4.32 1.73% 28.43% 2025-05-08
JSE 12,893.00 17.00 0.13% 44.30% 2025-05-08
PSG Konsult 2,006.00 -11.00 -0.55% 31.45% 2025-05-08
Mastercard 567.52 1.50 0.27% 24.59% 2025-05-08
Ninety One 3,717.00 13.00 0.35% -6.56% 2025-05-08
Navient 12.97 0.38 3.02% -15.94% 2025-05-08
Nelnet 106.51 1.02 0.96% 8.07% 2025-05-08
OneMain Holdings 50.00 1.30 2.67% -2.46% 2025-05-08
PRA 13.68 0.40 3.01% -48.28% 2025-05-08
PayPal 70.48 1.79 2.61% 9.41% 2025-05-08
Quilter 3,413.00 7.00 0.21% 30.77% 2025-05-08
Upbound Group 24.00 0.86 3.72% -26.52% 2025-05-08
Sfi Pao 1,301.00 3.20 0.25% -12.92% 2025-05-08
SLM 31.97 0.45 1.43% 45.72% 2025-05-08
Block 50.10 2.15 4.48% -31.56% 2025-05-08
Synchrony Financial 55.51 1.73 3.22% 20.61% 2025-05-08
Nutun Limited 186.00 -5.00 -2.62% -38.00% 2025-05-08
Visa 351.88 2.11 0.60% 26.33% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
Zeder Investments 142.00 -1.00 -0.70% -21.98% 2025-05-08

Preço Dia Ano Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08