Credit Acceptance - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 8.84 0.17 1.96% 27.19% 2025-08-01
Bread Financial Holdings 57.56 -3.74 -6.10% 24.16% 2025-08-01
AerCap 108.37 1.12 1.04% 25.12% 2025-08-01
Air Lease 54.35 -1.05 -1.90% 32.21% 2025-08-01
Ally Financial 37.03 -0.82 -2.17% -8.95% 2025-08-01
ABG Sundal Collier 6.91 -0.10 -1.43% 5.82% 2025-08-01
American Express 294.27 -5.04 -1.68% 27.02% 2025-08-01
Avanza Bank 350.50 -11.30 -3.12% 51.80% 2025-08-01
Barclays 356.65 -14.65 -3.95% 70.56% 2025-08-01
Brait SE 215.00 -3.00 -1.38% 138.89% 2025-08-01
Bajaj Finance 875.60 -5.60 -0.64% 30.20% 2025-08-01
Citigroup 91.83 -1.87 -2.00% 56.60% 2025-08-01
Credit Acceptance 492.72 -11.83 -2.34% 0.70% 2025-07-31
Capital One Financial 207.47 -7.53 -3.50% 44.29% 2025-08-01
Coinbase Global 314.69 -63.07 -16.70% 53.93% 2025-08-01
Deutsche Bank 28.10 -0.89 -3.07% 118.88% 2025-08-02
Encore Capital 35.97 -0.91 -2.47% -23.86% 2025-08-01
Enova International 100.56 -4.00 -3.83% 29.29% 2025-08-01
FirstCash 131.08 -2.21 -1.66% 17.54% 2025-08-01
Fifth Third Bancorp 40.91 -0.66 -1.59% 0.44% 2025-08-01
JPMorgan 289.37 -6.87 -2.32% 45.89% 2025-08-01
JSE 13,454.00 -161.00 -1.18% 26.51% 2025-08-01
PSG Konsult 2,232.00 -116.00 -4.94% 36.35% 2025-08-01
Mastercard 559.28 -5.76 -1.02% 21.06% 2025-08-01
Ninety One 4,554.00 43.00 0.95% 18.38% 2025-08-01
Navient 12.66 -0.28 -2.16% -17.47% 2025-08-01
Nelnet 123.09 -1.68 -1.35% 14.42% 2025-08-01
OneMain Holdings 56.49 -1.30 -2.25% 25.87% 2025-08-01
Partners Holding Ag 1,101.50 -23.50 -2.09% -0.36% 2025-07-31
PRA 15.06 -0.14 -0.92% -36.21% 2025-08-01
PayPal 67.11 -1.65 -2.40% 8.29% 2025-08-01
Quilter 3,943.00 -55.00 -1.38% 28.86% 2025-08-01
Upbound Group 20.72 0.09 0.41% -39.40% 2025-08-01
Sfi Pao 1,209.60 3.80 0.32% -16.00% 2025-08-01
SLM 31.23 -0.57 -1.79% 49.86% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
Synchrony Financial 67.53 -2.14 -3.07% 50.20% 2025-08-01
Nutun Limited 137.00 -3.00 -2.14% -51.07% 2025-08-01
Visa 339.35 -6.12 -1.77% 27.44% 2025-08-01
Wells Fargo 77.78 -2.85 -3.53% 46.04% 2025-08-01
Zeder Investments 123.00 2.00 1.65% -35.60% 2025-08-01

Preço Dia Ano Data
USND 20650 -472.32 -2.24% 23.09% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01