Credit Acceptance - Preço Das Ações

Preço das Ações
519.23
Mudança Diária
-6.50 -1.24%
Mensal
1.61%
Anual
-2.58%
Q3 Previsão
513.64

Preço Chg Dia Ano Data
Hongta Securities 8.37 -0.05 -0.59% 27.79% 2025-07-09
Bread Financial Holdings 60.53 1.24 2.09% 31.47% 2025-07-09
AerCap 114.43 -0.71 -0.62% 21.71% 2025-07-09
Air Lease 58.17 -0.29 -0.50% 22.08% 2025-07-09
Ally Financial 40.59 0.24 0.59% -1.07% 2025-07-09
ABG Sundal Collier 7.08 -0.03 -0.42% 4.89% 2025-07-09
American Express 317.68 0.70 0.22% 32.92% 2025-07-09
Avanza Bank 369.90 -2.60 -0.70% 40.54% 2025-07-09
Barclays 339.65 5.00 1.49% 54.70% 2025-07-09
Brait SE 222.00 1.00 0.45% 113.46% 2025-07-09
Bajaj Finance 940.00 12.35 1.33% 33.24% 2025-07-09
Citigroup 85.80 0.23 0.27% 28.19% 2025-07-09
Credit Acceptance 519.23 -6.50 -1.24% -2.58% 2025-07-09
Capital One Financial 218.10 0.60 0.28% 59.84% 2025-07-09
Coinbase Global 365.88 11.06 3.12% 66.64% 2025-07-09
Deutsche Bank 25.83 0.85 3.38% 67.40% 2025-07-09
Encore Capital 40.86 0.28 0.69% -3.79% 2025-07-09
Enova International 115.77 -0.17 -0.14% 88.24% 2025-07-09
FirstCash 132.92 -1.00 -0.75% 29.30% 2025-07-09
Fifth Third Bancorp 43.46 0.01 0.02% 17.94% 2025-07-09
JPMorgan 283.03 0.25 0.09% 36.35% 2025-07-09
JSE 13,067.00 -9.00 -0.07% 24.12% 2025-07-09
PSG Konsult 2,172.00 -1.00 -0.05% 23.20% 2025-07-09
Mastercard 564.35 1.91 0.34% 30.22% 2025-07-09
Ninety One 4,463.00 -34.00 -0.76% 11.55% 2025-07-09
Navient 15.20 -0.12 -0.78% 7.95% 2025-07-09
Nelnet 124.56 0.65 0.52% 22.59% 2025-07-09
OneMain Holdings 59.32 0.41 0.69% 26.20% 2025-07-09
Partners Holding Ag 1,056.50 0.50 0.05% -13.44% 2025-07-09
PRA 16.09 0.28 1.77% -16.76% 2025-07-09
PayPal 74.81 -0.22 -0.29% 26.86% 2025-07-09
Quilter 3,770.00 -16.00 -0.42% 35.51% 2025-07-09
Upbound Group 26.43 0.23 0.88% -11.04% 2025-07-09
Sfi Pao 1,194.40 25.40 2.17% 5.61% 2025-07-09
SLM 33.18 -0.58 -1.70% 59.80% 2025-07-09
Block 68.95 1.11 1.64% 7.17% 2025-07-09
Synchrony Financial 70.18 0.89 1.28% 46.10% 2025-07-09
Nutun Limited 133.00 0 0% -54.30% 2025-07-09
Visa 357.46 2.91 0.82% 35.77% 2025-07-09
Wells Fargo 81.79 0.20 0.25% 37.16% 2025-07-09
Zeder Investments 125.00 -1.00 -0.79% -34.56% 2025-07-09

Preço Dia Ano Data
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.53 1.06% 9.77% 2025-07-09