Credit Acceptance - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 9.84 0.11 1.13% 50.92% 2025-08-25
Bread Financial Holdings 62.85 0.49 0.79% 11.63% 2025-08-25
AerCap 120.50 1.06 0.89% 27.20% 2025-08-25
Air Lease 59.95 -0.09 -0.15% 30.58% 2025-08-25
Ally Financial 40.72 0.14 0.35% -5.04% 2025-08-25
ABG Sundal Collier 6.96 -0.02 -0.29% 12.26% 2025-08-25
American Express 315.64 -3.52 -1.10% 24.40% 2025-08-25
Avanza Bank 362.40 6.10 1.71% 49.38% 2025-08-25
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
Brait SE 220.00 3.00 1.38% 92.98% 2025-08-25
Bajaj Finance 902.00 7.50 0.84% 33.07% 2025-08-25
Citigroup 95.00 -0.26 -0.27% 53.92% 2025-08-25
Credit Acceptance 512.61 6.12 1.21% 7.58% 2025-08-25
Capital One Financial 221.05 -0.17 -0.08% 55.16% 2025-08-25
Coinbase Global 306.00 -13.85 -4.33% 50.00% 2025-08-25
Deutsche Bank 31.81 0.11 0.35% 117.79% 2025-08-25
Encore Capital 42.15 -0.10 -0.24% -16.07% 2025-08-25
Enova International 114.98 1.00 0.88% 33.87% 2025-08-25
FirstCash 147.56 3.18 2.20% 24.88% 2025-08-25
Fifth Third Bancorp 44.37 -0.42 -0.94% 5.79% 2025-08-25
JPMorgan 294.80 -1.44 -0.49% 34.62% 2025-08-25
JSE 12,963.00 -107.00 -0.82% 12.50% 2025-08-25
PSG Konsult 2,330.00 11.00 0.47% 35.07% 2025-08-25
Mastercard 593.21 -5.75 -0.96% 26.70% 2025-08-25
Ninety One 4,456.00 -92.00 -2.02% 14.14% 2025-08-25
Navient 13.54 -0.02 -0.15% -15.64% 2025-08-25
Nelnet 129.06 -1.21 -0.93% 15.11% 2025-08-25
OneMain Holdings 60.42 0.25 0.42% 23.61% 2025-08-25
Partners Holding Ag 1,128.00 -4.50 -0.40% -8.37% 2025-08-25
PRA 17.24 -0.10 -0.58% -24.05% 2025-08-25
PayPal 69.48 -0.42 -0.60% -3.45% 2025-08-25
Quilter 3,900.00 -54.00 -1.37% 17.61% 2025-08-25
Upbound Group 25.21 -0.02 -0.08% -24.50% 2025-08-25
Sfi Pao 1,245.80 9.20 0.74% -2.78% 2025-08-25
SLM 31.51 -0.22 -0.69% 46.49% 2025-08-25
Block 79.08 -0.04 -0.05% 20.62% 2025-08-25
Synchrony Financial 74.01 0.81 1.11% 51.61% 2025-08-25
Nutun Limited 141.00 1.00 0.71% -50.53% 2025-08-25
Visa 348.82 -1.22 -0.35% 30.23% 2025-08-25
Wells Fargo 80.19 1.09 1.38% 41.58% 2025-08-25
Zeder Investments 137.00 10.00 7.87% -29.74% 2025-08-25

Preço Dia Ano Data
USND 21449 -47.24 -0.22% 21.01% 2025-08-25
US2000 2337 -24.90 -1.05% 5.37% 2025-08-25