Credit Acceptance - Preço Das Ações




Preço Chg Dia Ano Data
Hongta Securities 8.09 -0.07 -0.86% 2.41% 2026-03-03
Bread Financial Holdings 71.99 1.13 1.59% 39.14% 2026-03-02
AerCap 149.44 -0.92 -0.61% 47.23% 2026-02-27
Air Lease 64.70 -0.14 -0.22% 40.74% 2026-03-02
Ally Financial 39.75 0.31 0.79% 12.89% 2026-03-02
ABG Sundal Collier 8.12 -0.13 -1.58% 15.51% 2026-03-02
American Express 307.43 -1.47 -0.48% 4.04% 2026-03-02
Avanza Bank 330.40 -0.30 -0.09% 1.38% 2026-03-02
Barclays 437.35 -15.50 -3.42% 40.58% 2026-03-02
Brait SE 230.00 1.00 0.44% 17.35% 2026-03-03

Preço Dia Ano Data
USND 22749 80.65 0.36% 23.97% 2026-03-02
US2000 2655 22.63 0.86% 26.29% 2026-03-02