Preço Dia Ano Data
ASC ABG Sundal Collier 6.08 0 0% 3.93% 2024-03-27
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
COIN Coinbase Global 265.12 8.42 3.28% 306.00% 2024-03-28
FHI Federated Hermes 36.12 0.51 1.43% -10.06% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28