S&P Global - Preço Das Ações

Preço das Ações
498.93
Mudança Diária
-0.62 -0.12%
Mensal
-3.02%
Anual
17.36%
Q2 Previsão
488.50


Preço Chg Dia Ano Data
Hongta Securities 7.38 0.01 0.14% 1.79% 2025-04-30
ADP 303.62 4.95 1.66% 25.62% 2025-05-02
Aramark 33.63 0.54 1.63% 8.76% 2025-05-02
ABG Sundal Collier 6.56 0.02 0.31% 13.30% 2025-05-05
On Assignment 51.95 1.24 2.45% -45.97% 2025-05-02
Avanza Bank 332.70 5.60 1.71% 33.94% 2025-05-05
Brait SE 218.00 0 0% 68.99% 2025-05-05
Bright Horizons Family Solutions 128.18 3.43 2.75% 15.24% 2025-05-02
Bajaj Finance 8,960.00 97.50 1.10% 30.46% 2025-05-05
Clean Harbors 222.11 4.73 2.18% 7.12% 2025-05-02
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Coinbase Global 204.93 3.63 1.80% -8.21% 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 2025-05-02
H&R Block 62.48 0.39 0.63% 31.45% 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Iron Mountain 95.63 3.74 4.07% 27.20% 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 2025-05-02
JSE 12,868.00 -35.00 -0.27% 49.19% 2025-05-05
Korn Ferry International 64.04 1.45 2.32% 2.84% 2025-05-02
PSG Konsult 2,061.00 -2.00 -0.10% 34.18% 2025-05-05
ManpowerGroup 44.25 1.53 3.58% -41.44% 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 2025-05-02
Ninety One 3,739.00 -27.00 -0.72% -6.24% 2025-05-05
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 2025-05-02
Quilter 3,491.00 64.00 1.87% 40.43% 2025-05-05
Robert Half International 45.42 0.89 2.00% -35.23% 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 2025-05-02
SEI Investments 79.99 1.75 2.24% 18.91% 2025-05-02
Sfi Pao 1,293.20 -11.40 -0.87% -14.92% 2025-05-05
SS&C Technologies 77.70 2.03 2.68% 25.69% 2025-05-02
Nutun Limited 188.00 -3.00 -1.57% -40.32% 2025-05-05
TriNet 80.46 1.69 2.15% -20.44% 2025-05-02
Thomson Reuters 254.64 -2.41 -0.94% 13.01% 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 2025-05-02
Zeder Investments 145.00 1.00 0.69% -24.08% 2025-05-05

Preço Dia Ano Data
US500 5647 82.53 1.47% 9.00% 2025-05-05