S&P Global - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 8.40 0.02 0.24% 33.12% 2025-07-04
ADP 309.20 4.15 1.36% 31.19% 2025-07-03
Aramark 42.79 -0.19 -0.44% 31.91% 2025-07-03
ABG Sundal Collier 6.93 -0.06 -0.86% 1.91% 2025-07-04
On Assignment 52.84 0.64 1.23% -39.49% 2025-07-03
Avanza Bank 349.20 4.10 1.19% 32.73% 2025-07-04
Brait SE 221.00 0 0% 114.56% 2025-07-04
Bright Horizons Family Solutions 120.58 -0.34 -0.28% 8.18% 2025-07-03
Bajaj Finance 925.30 15.15 1.66% 29.63% 2025-07-04
Clean Harbors 234.15 3.81 1.65% 5.20% 2025-07-03
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Coinbase Global 355.80 1.35 0.38% 59.07% 2025-07-03
CoStar 82.12 0.70 0.86% 12.16% 2025-07-03
Cintas 219.36 3.70 1.72% 23.34% 2025-07-03
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Equifax 261.81 -0.56 -0.21% 8.08% 2025-07-03
Fastenal 43.13 0.45 1.05% 36.55% 2025-07-03
FactSet Research Systems 447.94 0.23 0.05% 5.74% 2025-07-03
Fair Isaac 1,855.38 12.60 0.68% 19.71% 2025-07-03
H&R Block 56.12 0.22 0.39% 2.52% 2025-07-03
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Iron Mountain 100.68 1.07 1.07% 9.80% 2025-07-03
Gartner 400.28 4.84 1.22% -11.57% 2025-07-03
Jio Financial Services Ltd 324.95 0.05 0.02% -7.88% 2025-07-04
JSE 13,149.00 -61.00 -0.46% 26.99% 2025-07-04
Korn Ferry International 73.98 -0.66 -0.88% 12.16% 2025-07-03
PSG Konsult 2,185.00 10.00 0.46% 25.94% 2025-07-04
ManpowerGroup 44.26 0.24 0.55% -35.55% 2025-07-03
Moody's 505.06 7.94 1.60% 16.87% 2025-07-03
Msci 587.74 4.89 0.84% 18.77% 2025-07-03
Ninety One 4,483.00 -8.00 -0.18% 10.94% 2025-07-04
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Paychex 147.13 1.17 0.80% 25.17% 2025-07-03
Quilter 3,682.00 -39.00 -1.05% 36.37% 2025-07-04
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
Republic Services 241.14 3.45 1.45% 23.74% 2025-07-03
SEI Investments 93.10 1.14 1.24% 43.19% 2025-07-03
Sfi Pao 1,217.40 3.40 0.28% -0.29% 2025-07-05
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Nutun Limited 132.00 -1.00 -0.75% -55.25% 2025-07-04
TriNet 74.36 0.35 0.47% -24.43% 2025-07-03
Thomson Reuters 271.86 -0.58 -0.21% 17.87% 2025-07-04
United Capital 21.00 0.15 0.72% 124.20% 2025-07-04
Verisk Analytics 304.06 2.85 0.95% 10.73% 2025-07-03
Zeder Investments 133.00 1.00 0.76% -25.28% 2025-07-04

Preço Dia Ano Data
US500 6279 51.93 0.83% 12.79% 2025-07-04