Preço das Ações
347.26
Mudança Diária
-0.51%
Anual
-17.15%

Preço Dia Ano
ADP 216.30 -0.96 -0.44% 7.15%
Aramark 30.81 0.31 1.00% -11.40%
On Assignment 93.12 2.26 2.49% -0.27%
Bright Horizons Family Solutions 86.78 -0.22 -0.25% -42.82%
Clean Harbors 87.95 1.52 1.75% -2.51%
CME 207.05 3.09 1.52% -0.24%
CoStar 61.59 -0.48 -0.78% -27.61%
Cintas 379.92 -0.20 -0.05% -1.78%
Ecolab 159.50 0.11 0.07% -23.99%
Equifax 188.99 0.08 0.04% -22.84%
Envestnet 52.64 0.13 0.25% -28.77%
Fastenal 50.69 0.27 0.54% -4.36%
FactSet Research Systems 401.25 -0.61 -0.15% 17.72%
Fair Isaac 423.00 4.00 0.95% -17.88%
Focus Financial Partners Inc 35.49 0.74 2.13% -29.71%
H&R Block 36.42 -0.33 -0.90% 55.18%
Intercontinental Exchange 96.23 0.73 0.76% -18.49%
Iron Mountain 49.51 0.73 1.50% 16.17%
Gartner 242.76 0.99 0.41% -4.51%
Korn Ferry International 60.65 1.89 3.22% -9.38%
ManpowerGroup 79.87 1.45 1.84% -30.00%
Moody's 280.93 -2.06 -0.73% -24.97%
Msci 431.26 5.02 1.18% -22.09%
NASDAQ OMX 156.39 -0.40 -0.26% -10.16%
Nielsen 23.73 0.05 0.19% -0.27%
Paychex 116.28 -0.69 -0.59% 5.50%
Robert Half International 79.47 1.59 2.04% -8.15%
Republic Services 130.01 -1.81 -1.37% 15.67%
SEI Investments 54.39 0.60 1.12% -10.51%
Stericycle 44.66 0.43 0.96% -36.66%
SS&C Technologies 58.86 -0.03 -0.05% -19.78%
Trueblue 18.31 0.41 2.26% -30.95%
TriNet 79.58 0.52 0.66% 12.26%
Thomson Reuters 136.88 0.12 0.09% 8.63%
2U 11.75 0.21 1.82% -72.71%
Verisk Analytics 177.22 -0.90 -0.51% -2.20%

Preço Dia Ano
US500 3895 50.11 1.30% -9.85%