S&P Global - Preço Das Ações

Preço das Ações
465.14
Mudança Diária
0.38 0.08%
Mensal
-2.84%
Anual
11.33%
Q2 Previsão
443.72


Preço Chg Dia Ano Data
Hongta Securities 7.43 0.03 0.41% 6.45% 2025-04-14
ADP 301.58 2.17 0.72% 23.52% 2025-04-14
Aramark 32.65 -0.48 -1.45% 3.75% 2025-04-14
ABG Sundal Collier 6.80 0.14 2.10% 9.32% 2025-04-14
On Assignment 60.18 0.05 0.08% -36.53% 2025-04-14
Avanza Bank 310.60 18.00 6.15% 33.48% 2025-04-14
Brait SE 195.00 0 0% 38.30% 2025-04-14
Bright Horizons Family Solutions 118.02 0.72 0.61% 11.05% 2025-04-14
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
Clean Harbors 202.67 2.37 1.18% 4.13% 2025-04-14
CME 263.58 2.15 0.82% 27.71% 2025-04-14
Coinbase Global 176.58 1.08 0.62% -20.96% 2025-04-14
CoStar 79.50 2.11 2.72% -9.13% 2025-04-14
Cintas 209.63 3.62 1.76% 26.17% 2025-04-14
Ecolab 238.59 3.55 1.51% 8.94% 2025-04-14
Equifax 224.31 3.98 1.80% -7.76% 2025-04-14
Fastenal 81.32 0.66 0.81% 17.15% 2025-04-14
FactSet Research Systems 433.23 7.25 1.70% 2.22% 2025-04-14
Fair Isaac 1,932.32 37.66 1.99% 67.84% 2025-04-14
H&R Block 60.75 1.67 2.83% 31.15% 2025-04-14
Intercontinental Exchange 159.62 3.64 2.33% 22.29% 2025-04-14
Iron Mountain 84.43 1.03 1.23% 12.85% 2025-04-14
Gartner 408.00 8.24 2.06% -12.23% 2025-04-14
JSE 12,259.00 309.00 2.59% 45.70% 2025-04-14
Korn Ferry International 64.49 0.53 0.83% 6.00% 2025-04-14
PSG Konsult 1,815.00 37.00 2.08% 21.00% 2025-04-14
ManpowerGroup 51.69 0.59 1.15% -26.74% 2025-04-14
Moody's 437.79 9.31 2.17% 17.30% 2025-04-14
Msci 551.85 9.83 1.81% 7.42% 2025-04-14
Ninety One 3,208.00 88.00 2.82% -18.78% 2025-04-14
NASDAQ 72.74 2.47 3.52% 18.29% 2025-04-14
Paychex 149.08 2.33 1.59% 21.84% 2025-04-14
Quilter 3,280.00 62.00 1.93% 33.88% 2025-04-14
Robert Half International 49.94 0.49 0.98% -29.15% 2025-04-14
Republic Services 245.84 1.78 0.73% 31.25% 2025-04-14
SEI Investments 73.49 1.11 1.53% 9.74% 2025-04-14
Sfi Pao 1,379.40 -25.60 -1.82% -15.31% 2025-04-14
SS&C Technologies 77.36 1.29 1.70% 29.15% 2025-04-14
Nutun Limited 200.00 10.00 5.26% -29.82% 2025-04-14
TriNet 79.61 0.98 1.25% -37.18% 2025-04-14
Thomson Reuters 244.59 4.66 1.94% 16.30% 2025-04-14
Verisk Analytics 294.88 2.99 1.02% 32.65% 2025-04-14
Zeder Investments 148.00 0 0% -15.91% 2025-04-14

Preço Dia Ano Data
US500 5391 42.61 0.79% 6.51% 2025-04-14