S&P Global - Preço Das Ações

Preço das Ações
500.25
Mudança Diária
-5.72 -1.13%
Mensal
-2.29%
Anual
15.14%
Q2 Previsão
497.29

Preço Chg Dia Ano Data
Hongta Securities 8.12 -0.15 -1.81% 23.40% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Aramark 40.08 -0.24 -0.60% 21.42% 2025-06-13
ABG Sundal Collier 6.68 -0.03 -0.45% 8.79% 2025-06-13
On Assignment 51.60 -1.32 -2.49% -41.41% 2025-06-13
Avanza Bank 308.40 -7.30 -2.31% 17.08% 2025-06-13
Brait SE 217.00 0 0% 141.11% 2025-06-13
Bright Horizons Family Solutions 123.18 -2.30 -1.83% 18.51% 2025-06-13
Bajaj Finance 9,331.00 -37.50 -0.40% 27.10% 2025-06-13
Clean Harbors 226.86 -0.63 -0.28% 2.67% 2025-06-13
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Coinbase Global 242.71 1.66 0.69% -0.73% 2025-06-13
CoStar 81.16 -1.21 -1.47% 9.68% 2025-06-13
Cintas 221.98 -1.59 -0.71% 27.68% 2025-06-13
Ecolab 263.87 -7.18 -2.65% 9.91% 2025-06-13
Equifax 263.79 -5.05 -1.88% 9.03% 2025-06-13
Fastenal 42.17 -0.69 -1.61% 33.87% 2025-06-13
FactSet Research Systems 420.28 -4.18 -0.98% 4.68% 2025-06-13
Fair Isaac 1,785.08 1.65 0.09% 29.39% 2025-06-13
H&R Block 55.79 -0.28 -0.50% 10.78% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Iron Mountain 101.53 -1.00 -0.98% 15.38% 2025-06-13
Gartner 404.56 -8.64 -2.09% -6.51% 2025-06-13
Jio Financial Services Ltd 294.05 -2.10 -0.71% -17.63% 2025-06-13
JSE 12,650.00 -266.00 -2.06% 27.14% 2025-06-13
Korn Ferry International 66.59 -2.23 -3.24% -0.21% 2025-06-13
PSG Konsult 2,025.00 -48.00 -2.32% 22.36% 2025-06-13
ManpowerGroup 40.32 -2.55 -5.95% -43.95% 2025-06-13
Moody's 471.56 -9.60 -2.00% 15.57% 2025-06-13
Msci 542.05 -12.89 -2.32% 12.75% 2025-06-13
Ninety One 4,169.00 -171.00 -3.94% 10.91% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
Quilter 3,869.00 -55.00 -1.40% 43.51% 2025-06-13
Robert Half International 42.66 -1.19 -2.70% -34.32% 2025-06-13
Republic Services 250.81 -0.83 -0.33% 33.76% 2025-06-13
SEI Investments 82.99 -1.19 -1.41% 28.81% 2025-06-13
Sfi Pao 1,261.60 0.80 0.06% 5.91% 2025-06-14
SS&C Technologies 79.16 -2.44 -2.99% 30.43% 2025-06-13
Nutun Limited 123.00 -2.00 -1.60% -56.07% 2025-06-13
TriNet 75.89 -2.87 -3.64% -25.91% 2025-06-13
Thomson Reuters 264.98 -3.22 -1.20% 15.38% 2025-06-13
Verisk Analytics 310.41 -3.50 -1.12% 17.48% 2025-06-13
Zeder Investments 122.00 2.00 1.67% -32.22% 2025-06-13

Preço Dia Ano Data
US500 5977 -68.29 -1.13% 10.04% 2025-06-13