S&P Global - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 8.67 -0.19 -2.14% 22.80% 2025-07-31
ADP 313.23 2.52 0.81% 19.42% 2025-07-31
Aramark 43.20 0.06 0.14% 26.06% 2025-07-30
ABG Sundal Collier 7.00 0.05 0.72% 6.38% 2025-07-31
On Assignment 51.83 -1.71 -3.19% -45.25% 2025-07-30
Avanza Bank 361.80 1.50 0.42% 53.37% 2025-07-31
Brait SE 218.00 2.00 0.93% 142.22% 2025-07-31
Bright Horizons Family Solutions 113.60 0.93 0.83% -5.53% 2025-07-30
Bajaj Finance 884.85 -1.70 -0.19% 29.99% 2025-07-30
Clean Harbors 230.93 -7.36 -3.09% -3.27% 2025-07-30
CME 280.51 2.82 1.02% 42.85% 2025-07-31
Coinbase Global 378.78 7.34 1.98% 68.75% 2025-07-30
CoStar 95.91 -0.34 -0.35% 22.90% 2025-07-31
Cintas 224.93 1.80 0.81% 18.17% 2025-07-31
Ecolab 265.36 2.23 0.85% 10.36% 2025-07-31
Equifax 245.93 -1.28 -0.52% -11.74% 2025-07-30
Fastenal 46.55 0.14 0.30% 38.02% 2025-07-31
FactSet Research Systems 404.07 -5.09 -1.24% -1.19% 2025-07-31
Fair Isaac 1,527.80 22.74 1.51% -4.44% 2025-07-30
H&R Block 54.78 -0.25 -0.45% -5.45% 2025-07-30
Intercontinental Exchange 186.88 2.17 1.17% 23.37% 2025-07-30
Iron Mountain 99.42 1.42 1.45% -2.06% 2025-07-29
Gartner 343.66 -0.14 -0.04% -31.02% 2025-07-31
Jio Financial Services Ltd 329.25 9.25 2.89% 0.17% 2025-07-31
JSE 13,615.00 -64.00 -0.47% 27.01% 2025-07-31
Korn Ferry International 71.66 -0.89 -1.23% -2.79% 2025-07-30
PSG Konsult 2,348.00 117.00 5.24% 39.76% 2025-07-31
ManpowerGroup 42.47 -1.56 -3.54% -44.54% 2025-07-30
Moody's 517.63 5.01 0.98% 13.19% 2025-07-31
Msci 557.68 4.89 0.88% 2.10% 2025-07-29
Ninety One 4,511.00 61.00 1.37% 14.23% 2025-07-31
NASDAQ 96.00 0.17 0.18% 41.83% 2025-07-30
Paychex 146.56 0.65 0.45% 14.50% 2025-07-31
Quilter 3,998.00 40.00 1.01% 27.90% 2025-07-31
Robert Half International 37.45 -0.94 -2.45% -41.78% 2025-07-30
Republic Services 233.09 1.40 0.60% 19.99% 2025-07-31
SEI Investments 88.16 -0.30 -0.34% 29.95% 2025-07-30
Sfi Pao 1,212.20 8.40 0.70% -17.71% 2025-07-30
SS&C Technologies 86.09 0.66 0.77% 17.19% 2025-07-31
Nutun Limited 140.00 -5.00 -3.45% -49.82% 2025-07-31
TriNet 69.08 -1.12 -1.60% -33.74% 2025-07-30
Thomson Reuters 279.50 3.27 1.18% 26.77% 2025-07-31
United Capital 20.80 -0.20 -0.95% 83.26% 2025-07-29
Verisk Analytics 276.54 -17.51 -5.95% 5.60% 2025-07-30
Zeder Investments 121.00 -8.00 -6.20% -37.31% 2025-07-31

Preço Dia Ano Data
US500 6404 41.44 0.65% 17.58% 2025-07-31