Preço Dia Ano
ADP 161.03 -1.32 -0.81% -9.70%
Aramark 36.18 -0.19 -0.52% -22.66%
On Assignment 89.38 -0.91 -1.01% 27.89%
Bright Horizons Family Solutions 159.36 -0.28 -0.18% -3.04%
Bazaarvoice 15.84 0.17 1.08% -1.92%
Calgon Carbon 29.26 -0.67 -2.24% 46.15%
Clean Harbors 82.88 0.37 0.45% -4.40%
CME 186.20 -3.63 -1.91% -10.26%
CoStar 911.96 12.19 1.35% 36.30%
Cintas 331.42 -0.77 -0.23% 17.30%
Ecolab 214.01 -4.37 -2.00% 8.97%
Equifax 178.49 0.35 0.20% 15.34%
Envestnet 86.41 -0.54 -0.62% 19.83%
Fastenal 48.17 -0.54 -1.10% 34.05%
FactSet Research Systems 324.72 -2.73 -0.83% 16.29%
Fair Isaac 491.32 -11.73 -2.33% 19.55%
Focus Financial Partners Inc 51.13 0.08 0.16% 76.86%
Houghton Mifflin Harcourt 5.55 0.50 9.90% -10.05%
H&R Block 16.62 -0.18 -1.07% -31.49%
Intercontinental Exchange 112.92 -1.77 -1.54% 17.10%
IHS Markit Ltd 88.68 -1.02 -1.14% 9.90%
Iron Mountain 30.27 -0.03 -0.10% -4.69%
Gartner 161.36 -0.22 -0.14% 0.27%
Korn Ferry International 48.18 -0.67 -1.37% 10.76%
ManpowerGroup 94.94 0.27 0.29% -1.84%
Moody's 270.77 -4.76 -1.73% 5.17%
Msci 414.35 -4.17 -1.00% 48.39%
Nasdaq Omx 141.40 -2.27 -1.58% 29.56%
Nielsen 21.78 -0.50 -2.24% 2.64%
Paychex 87.55 -1.77 -1.98% -2.29%
Robert Half International 68.08 1.39 2.08% 9.24%
Republic Services 93.97 -0.71 -0.75% -0.38%
SEI Investments 59.79 -1.04 -1.71% -7.80%
Stericycle 68.92 0.94 1.38% 9.03%
SS&C Technologies 67.23 -1.88 -2.72% 3.51%
Trueblue 19.76 -0.08 -0.40% -15.34%
TriNet 80.90 -2.22 -2.67% 40.28%
Thomson Reuters 103.02 -0.80 -0.77% -0.46%
2U 44.61 0.09 0.20% 106.15%
Verisk Analytics 194.87 0.16 0.08% 19.12%

Preço Dia Ano
S&P 500 3853 1.22 0.03% 15.92%