S&P Global Inc - Preço Das Ações

Gráfico
Quotes

width

height

		Preço		Dia	Ano	Data
ADP	ADP	161.03	-1.32	-0.81%	-9.70%	2021-01-21
ARMK	Aramark	36.18	-0.19	-0.52%	-22.66%	2021-01-21
ASGN	On Assignment	89.38	-0.91	-1.01%	27.89%	2021-01-21
BFAM	Bright Horizons Family Solutions	159.36	-0.28	-0.18%	-3.04%	2021-01-21
BV	Bazaarvoice	15.84	0.17	1.08%	-1.92%	2021-01-21
CCC	Calgon Carbon	29.26	-0.67	-2.24%	46.15%	2021-01-21
CLH	Clean Harbors	82.88	0.37	0.45%	-4.40%	2021-01-21
CME	CME	186.20	-3.63	-1.91%	-10.26%	2021-01-21
CSGP	CoStar	911.96	12.19	1.35%	36.30%	2021-01-21
CTAS	Cintas	331.42	-0.77	-0.23%	17.30%	2021-01-21
ECL	Ecolab	214.01	-4.37	-2.00%	8.97%	2021-01-21
EFX	Equifax	178.49	0.35	0.20%	15.34%	2021-01-21
ENV	Envestnet	86.41	-0.54	-0.62%	19.83%	2021-01-21
FAST	Fastenal	48.17	-0.54	-1.10%	34.05%	2021-01-21
FDS	FactSet Research Systems	324.72	-2.73	-0.83%	16.29%	2021-01-21
FICO	Fair Isaac	491.32	-11.73	-2.33%	19.55%	2021-01-21
FOCS	Focus Financial Partners Inc	51.13	0.08	0.16%	76.86%	2021-01-20
HMHC	Houghton Mifflin Harcourt	5.55	0.50	9.90%	-10.05%	2021-01-21
HRB	H&R Block	16.62	-0.18	-1.07%	-31.49%	2021-01-21
ICE	Intercontinental Exchange	112.92	-1.77	-1.54%	17.10%	2021-01-21
INFO	IHS Markit Ltd	88.68	-1.02	-1.14%	9.90%	2021-01-21
IRM	Iron Mountain	30.27	-0.03	-0.10%	-4.69%	2021-01-21
IT	Gartner	161.36	-0.22	-0.14%	0.27%	2021-01-21
KFY	Korn Ferry International	48.18	-0.67	-1.37%	10.76%	2021-01-21
MAN	ManpowerGroup	94.94	0.27	0.29%	-1.84%	2021-01-21
MCO	Moody's	270.77	-4.76	-1.73%	5.17%	2021-01-21
MSCI	Msci	414.35	-4.17	-1.00%	48.39%	2021-01-21
NDAQ	Nasdaq Omx	141.40	-2.27	-1.58%	29.56%	2021-01-21
NLSN	Nielsen	21.78	-0.50	-2.24%	2.64%	2021-01-21
PAYX	Paychex	87.55	-1.77	-1.98%	-2.29%	2021-01-21
RHI	Robert Half International	68.08	1.39	2.08%	9.24%	2021-01-21
RSG	Republic Services	93.97	-0.71	-0.75%	-0.38%	2021-01-21
SEIC	SEI Investments	59.79	-1.04	-1.71%	-7.80%	2021-01-21
SRCL	Stericycle	68.92	0.94	1.38%	9.03%	2021-01-21
SSNC	SS&C Technologies	67.23	-1.88	-2.72%	3.51%	2021-01-21
TBI	Trueblue	19.76	-0.08	-0.40%	-15.34%	2021-01-21
TNET	TriNet	80.90	-2.22	-2.67%	40.28%	2021-01-21
TRI	Thomson Reuters	103.02	-0.80	-0.77%	-0.46%	2021-01-21
TWOU	2U	44.61	0.09	0.20%	106.15%	2021-01-21
VRSK	Verisk Analytics	194.87	0.16	0.08%	19.12%	2021-01-21

		Preço			Dia	Ano	Data
SPX	S&P 500	3853		1.22	0.03%	15.92%	2021-01-22

SPGI:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21726	0.0006	0.05%
GBPUSD	1.37304	0.0001	0.00%
AUDUSD	0.77668	0.0005	0.07%
NZDUSD	0.72149	0.0002	-0.03%
USDJPY	103.55	0.0370	0.04%
USDCNY	6.46770	0.0026	0.04%
USDCHF	0.88506	0.0002	-0.02%
USDCAD	1.26424	0.0001	0.00%
USDMXN	19.7251	0.0067	-0.03%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.073	0.4016	-0.44%
USDKRW	1,100.00	0.5000	-0.05%
[+]

	Atual	Chg	%Chg
Dow Jones	31,172	44	-0.14%
S&P 500	3,853.83	1	0.02%
NASDAQ 100	13,396	9	-0.06%
NIKKEI 225	28,645	112	-0.39%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,816	8	-0.11%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0000	0.12	-0.23%
Brent	56.0000	0.10	-0.18%
Natural gas	2.4880	0.00	-0.12%
Gasoline	1.5485	0.00	0.04%
Heating oil	1.5994	0.00	-0.07%
Gold	1,868.77	1.14	-0.06%
Silver	25.937	0.01	-0.03%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	656.7500	5.00	-0.76%
Lean Hogs	68.0500	0.38	-0.55%
Live Cattle	114.3000	0.95	0.84%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.005	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.004	0.00%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Switzerland	-0.43	0.032	0.04%
Indonesia	6.29	0.016	0.02%
South Korea	1.71	0.005	0.01%
Belgium	-0.35	0.004	0.00%
China	3.17	0.029	-0.03%
India	5.96	0.014	0.01%
Sweden	0.12	0.026	0.03%
[+]