Preço das Ações
230.90
Mudança Diária
0.80 0.35%
Mensal
1.45%
Anual
-3.79%
Q1 Previsão
230.74
Preço Dia Ano Data
AZA Avanza Bank 230.90 0.80 0.35% -3.79% 2024-03-28
BK Bank Of New York Mellon 57.76 0.83 1.45% 28.17% 2024-03-28
CACC Credit Acceptance 550.40 -1.20 -0.22% 29.48% 2024-03-28
COF Capital One Financial 149.09 4.58 3.17% 58.40% 2024-03-28
COIN Coinbase Global 264.98 8.28 3.23% 305.79% 2024-03-28
FHI Federated Hermes 36.20 0.59 1.66% -9.86% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
SPGI S&P Global 426.13 3.32 0.78% 26.02% 2024-03-28
STT State Street 77.42 0.54 0.70% 2.61% 2024-03-28