Capital One Financial

COF

93.62

Mudança Diária:

0.71 0.76%

Mudança Anual:

-4.47%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
AXP	American Express	117.68		-1.55	-1.30%	7.78%	93B	2019-09-16
JPM	JPMorgan Chase	119.12		-1.12	-0.93%	4.72%	386B	2019-09-16
DFS	Discover Financial Services	83.47		-1.18	-1.39%	7.61%	26.5B	2019-09-16
SYF	Synchrony Financial	32.07		-0.30	-0.88%	-1.32%	24.4B	2019-09-16
CASH	Meta Financial	33.99		0.02	0.06%	-59.05%	1.09B	2019-09-16
FIS	Fidelity National Information Services	132.80		2.17	1.66%	21.35%	36.1B	2019-09-16
BKU	BankUnited	32.08		-0.64	-1.87%	-13.84%	3.83B	2019-09-16
TSS	Total System Services	134.56		-0.92	-0.68%	38.39%	18B	2019-09-16
EBAY	eBay	40.29		-0.08	-0.20%	17.84%	32.4B	2019-09-16
COF	Capital One Financial	93.62		0.71	0.76%	-4.47%	46.6B	2019-09-13

		Preço			Dia	Ano	Data
SPX	S&P 500	2997		-9.09	-0.30%	3.77%	2019-09-16
NYA	NYSE Composite	13124		8.29	0.06%	0.71%	2019-09-13

	Atual	Chg	%Chg
EURUSD	1.10027	0.0070	-0.63%
GBPUSD	1.24234	0.0077	-0.61%
AUDUSD	0.68655	0.0012	-0.17%
NZDUSD	0.63417	0.0033	-0.52%
USDJPY	108.11	0.0350	0.03%
USDCNY	7.06275	0.0174	0.25%
USDCHF	0.99317	0.0030	0.30%
USDCAD	1.32470	0.0036	-0.27%
USDMXN	19.4383	0.0400	0.21%
USDINR	71.5600	0.5900	0.83%
USDBRL	4.0870	0.0030	0.07%
USDRUB	63.9743	0.3532	-0.55%
DXY	98.642	0.3848	0.39%
USDKRW	1,166.87	11.8500	-1.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,075	144	-0.53%
S&P 500	2,998	9	-0.31%
NASDAQ 100	7,852	40	-0.51%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,323	44	-0.59%
DAX	12,391	77	-0.62%
CAC 40	5,607	48	-0.85%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,068	67	-0.73%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,829	38	1.35%
TSX	16,752	70	0.42%
[+]

10Y	Atual	Chg	%Chg
US	1.84	0.059	-0.06%
UK	0.69	0.071	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.48	0.028	-0.03%
Belgium	-0.15	0.019	-0.02%
Mexico	7.25	0.070	0.07%
Poland	2.13	0.013	-0.01%
India	6.71	0.079	0.08%
Norway	1.38	0.017	0.02%
China	3.11	0.028	0.03%
Indonesia	7.24	0.035	0.04%
South Korea	1.54	0.134	0.13%
Russia	7.00	0.000	0.02%
Switzerland	-0.70	0.045	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	61.9378	7.21	13.14%
Brent	68.2306	8.02	13.32%
Natural gas	2.6738	0.06	2.45%
Gasoline	1.7352	0.18	11.53%
Heating oil	2.0606	0.18	9.76%
Gold	1,495.08	9.52	0.64%
Silver	17.8465	0.46	2.61%
Copper	2.6276	0.06	-2.18%
Soybeans	899.9003	15.15	1.71%
Live Cattle	97.6052	0.47	-0.48%
Wheat	488.7500	3.00	0.62%
Cotton	61.47	0.16	-0.26%
Rice	12.2247	0.25	2.13%
Coffee	99.80	0.30	0.30%
[+]