Capital One Financial - Preço Das Ações

Preço das Ações
116.77
Mudança Diária
-1.71%
Anual
-26.20%

Preço Dia Ano
Bread Financial Holdings Inc 48.50 -1.39 -2.79% -59.00%
Ally Financial 39.38 -1.01 -2.50% -25.81%
American Express 155.48 -3.56 -2.24% -1.60%
Bank Of America 35.61 -0.26 -0.73% -15.23%
Truist Financial 46.61 -0.66 -1.40% -23.85%
Bank Of New York Mellon 44.29 -0.39 -0.87% -13.36%
BankUnited 40.46 -0.02 -0.05% -12.50%
BlackRock 617.66 6.15 1.01% -29.35%
Citigroup 52.59 -0.18 -0.34% -31.95%
Credit Acceptance 545.82 -16.99 -3.02% 24.93%
Meta Financial 37.59 -1.46 -3.74% -26.41%
Citizens Financial 38.68 -0.37 -0.95% -20.05%
Comerica 76.76 -0.33 -0.43% 1.23%
Capital One Financial 116.77 -2.03 -1.71% -26.20%
Discover Financial Services 104.30 -3.81 -3.52% -8.75%
eBay 44.15 -1.04 -2.30% -27.98%
First Horizon National 22.30 -0.21 -0.91% 17.28%
Fidelity National Information Services 100.51 -1.20 -1.18% -33.33%
Fiserv 96.77 -2.06 -2.08% -16.37%
Fifth Third Bancorp 36.61 -0.20 -0.54% -11.27%
First Republic Bank 146.43 -2.51 -1.69% -22.22%
Global Payments 122.86 -2.14 -1.71% -37.03%
GS 313.81 -2.80 -0.88% -13.91%
Huntington Bancshares 13.43 -0.08 -0.59% -12.57%
Invesco 18.45 -0.25 -1.34% -30.51%
JPMorgan 126.20 1.60 1.28% -22.03%
KEY 19.05 0.10 0.50% -15.99%
Mastercard 340.56 -7.87 -2.26% -7.26%
Morgan Stanley 81.87 -0.44 -0.53% -7.87%
M&T Bank 168.95 0.66 0.39% 7.43%
Navient 14.80 -0.58 -3.77% -13.85%
Annaly Capital Management 6.44 0.0001 0% -30.23%
Northern 106.11 -0.07 -0.07% -11.77%
OneMain Holdings 40.31 -1.76 -4.18% -26.62%
PNC 163.13 0.96 0.59% -14.90%
PayPal 78.59 -2.59 -3.19% -69.62%
Regions Financial 20.42 -0.30 -1.46% -9.09%
Regional Management 43.93 -1.73 -3.78% -6.08%
SVB Financial 427.76 -20.24 -4.52% -24.76%
SLM 17.82 -0.26 -1.41% -9.61%
Synovus Financial 39.57 -1.13 -2.78% -17.80%
Square 75.70 -7.71 -9.24% -64.12%
State Street 68.58 -1.15 -1.65% -19.66%
Synchrony Financial 32.87 -1.24 -3.62% -28.96%
US Bancorp 51.01 0.26 0.50% -14.49%
Visa 202.63 -4.93 -2.38% -11.52%
Wells Fargo 43.26 -0.56 -1.28% -6.14%
Zions Bancorporation 53.47 -0.83 -1.53% -4.55%

Preço Dia Ano
US500 3966 -32.27 -0.81% -5.47%