Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Capital One Financial - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
116.77
Mudança Diária
-2.03
-1.71%
Anual
-26.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADS
Bread Financial Holdings Inc
48.50
-1.39
-2.79%
-59.00%
2022-05-24
ALLY
Ally Financial
39.38
-1.01
-2.50%
-25.81%
2022-05-24
AXP
American Express
155.48
-3.56
-2.24%
-1.60%
2022-05-24
BAC
Bank Of America
35.61
-0.26
-0.73%
-15.23%
2022-05-24
BBT
Truist Financial
46.61
-0.66
-1.40%
-23.85%
2022-05-24
BK
Bank Of New York Mellon
44.29
-0.39
-0.87%
-13.36%
2022-05-24
BKU
BankUnited
40.46
-0.02
-0.05%
-12.50%
2022-05-24
BLK
BlackRock
617.66
6.15
1.01%
-29.35%
2022-05-24
C
Citigroup
52.59
-0.18
-0.34%
-31.95%
2022-05-24
CACC
Credit Acceptance
545.82
-16.99
-3.02%
24.93%
2022-05-24
CASH
Meta Financial
37.59
-1.46
-3.74%
-26.41%
2022-05-24
CFG
Citizens Financial
38.68
-0.37
-0.95%
-20.05%
2022-05-24
CMA
Comerica
76.76
-0.33
-0.43%
1.23%
2022-05-24
COF
Capital One Financial
116.77
-2.03
-1.71%
-26.20%
2022-05-24
DFS
Discover Financial Services
104.30
-3.81
-3.52%
-8.75%
2022-05-24
EBAY
eBay
44.15
-1.04
-2.30%
-27.98%
2022-05-24
FHN
First Horizon National
22.30
-0.21
-0.91%
17.28%
2022-05-24
FIS
Fidelity National Information Services
100.51
-1.20
-1.18%
-33.33%
2022-05-24
FISV
Fiserv
96.77
-2.06
-2.08%
-16.37%
2022-05-24
FITB
Fifth Third Bancorp
36.61
-0.20
-0.54%
-11.27%
2022-05-24
FRC
First Republic Bank
146.43
-2.51
-1.69%
-22.22%
2022-05-24
GPN
Global Payments
122.86
-2.14
-1.71%
-37.03%
2022-05-24
GS
GS
313.81
-2.80
-0.88%
-13.91%
2022-05-24
HBAN
Huntington Bancshares
13.43
-0.08
-0.59%
-12.57%
2022-05-24
IVZ
Invesco
18.45
-0.25
-1.34%
-30.51%
2022-05-24
JPM
JPMorgan
126.20
1.60
1.28%
-22.03%
2022-05-24
KEY
KEY
19.05
0.10
0.50%
-15.99%
2022-05-24
MA
Mastercard
340.56
-7.87
-2.26%
-7.26%
2022-05-24
MS
Morgan Stanley
81.87
-0.44
-0.53%
-7.87%
2022-05-24
MTB
M&T Bank
168.95
0.66
0.39%
7.43%
2022-05-24
NAVI
Navient
14.80
-0.58
-3.77%
-13.85%
2022-05-24
NLY
Annaly Capital Management
6.44
0.0001
0%
-30.23%
2022-05-24
NTRS
Northern
106.11
-0.07
-0.07%
-11.77%
2022-05-24
OMF
OneMain Holdings
40.31
-1.76
-4.18%
-26.62%
2022-05-24
PNC
PNC
163.13
0.96
0.59%
-14.90%
2022-05-24
PYPL
PayPal
78.59
-2.59
-3.19%
-69.62%
2022-05-24
RF
Regions Financial
20.42
-0.30
-1.46%
-9.09%
2022-05-24
RM
Regional Management
43.93
-1.73
-3.78%
-6.08%
2022-05-24
SIVB
SVB Financial
427.76
-20.24
-4.52%
-24.76%
2022-05-24
SLM
SLM
17.82
-0.26
-1.41%
-9.61%
2022-05-24
SNV
Synovus Financial
39.57
-1.13
-2.78%
-17.80%
2022-05-24
SQ
Square
75.70
-7.71
-9.24%
-64.12%
2022-05-24
STT
State Street
68.58
-1.15
-1.65%
-19.66%
2022-05-24
SYF
Synchrony Financial
32.87
-1.24
-3.62%
-28.96%
2022-05-24
USB
US Bancorp
51.01
0.26
0.50%
-14.49%
2022-05-24
V
Visa
202.63
-4.93
-2.38%
-11.52%
2022-05-24
WFC
Wells Fargo
43.26
-0.56
-1.28%
-6.14%
2022-05-24
ZION
Zions Bancorporation
53.47
-0.83
-1.53%
-4.55%
2022-05-24
Preço
Dia
Ano
Data
SPX
US500
3966
-32.27
-0.81%
-5.47%
2022-05-25
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Credores Comerciais