Capital One Financial - Preço Das Ações

Preço das Ações
193.88
Mudança Diária
-3.70 -1.87%
Mensal
-1.74%
Anual
41.26%
Q2 Previsão
191.36

Preço Chg Dia Ano Data
Hongta Securities 8.14 -0.10 -1.21% 22.04% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
Ally Financial 36.13 -0.49 -1.34% -9.79% 2025-06-17
ABG Sundal Collier 6.72 -0.01 -0.15% 9.98% 2025-06-18
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Avanza Bank 313.40 0.40 0.13% 19.80% 2025-06-18
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Brait SE 216.00 1.00 0.47% 140.00% 2025-06-18
Bajaj Finance 919.00 -4.00 -0.43% -87.30% 2025-06-18
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Credit Acceptance 499.88 3.79 0.76% 3.59% 2025-06-17
Pathward Financial 73.37 -0.78 -1.05% 37.94% 2025-06-17
Citizens Financial 40.43 -0.59 -1.44% 17.22% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
Coinbase Global 253.86 -7.71 -2.95% 7.59% 2025-06-17
eBay 77.40 -0.31 -0.40% 41.88% 2025-06-17
First Horizon National 19.24 -0.21 -1.08% 33.15% 2025-06-17
Fidelity National Information Services 80.44 -0.43 -0.53% 5.72% 2025-06-17
Fiserv 163.44 -1.45 -0.88% 9.33% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
Global Payments 76.01 -0.79 -1.03% -18.87% 2025-06-17
Goldman Sachs 624.17 -2.85 -0.45% 36.44% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
JSE 12,620.00 -24.00 -0.19% 18.02% 2025-06-18
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
PSG Konsult 1,978.00 -38.00 -1.88% 15.54% 2025-06-18
Mastercard 569.10 0.93 0.16% 26.53% 2025-06-17
Morgan Stanley 130.10 -0.64 -0.49% 33.46% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
Ninety One 4,308.00 -24.00 -0.55% 11.00% 2025-06-18
Navient 13.16 -0.14 -1.05% -7.71% 2025-06-17
Annaly Capital Management 19.03 -0.19 -0.99% -4.47% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
OneMain Holdings 52.54 -0.34 -0.64% 8.78% 2025-06-17
Partners Holding Ag 1,010.75 -3.75 -0.37% -12.41% 2025-06-18
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
PayPal 70.67 -1.51 -2.09% 19.70% 2025-06-17
Quilter 3,846.00 24.00 0.63% 38.74% 2025-06-18
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
Sfi Pao 1,257.00 -4.60 -0.36% 5.52% 2025-06-18
SLM 31.24 -0.58 -1.82% 52.32% 2025-06-17
Synovus Financial 47.41 -0.43 -0.90% 27.51% 2025-06-17
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
Synchrony Financial 60.28 -0.96 -1.57% 38.34% 2025-06-17
Nutun Limited 121.00 4.00 3.42% -59.80% 2025-06-18
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Zeder Investments 115.00 3.00 2.68% -38.50% 2025-06-18
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Preço Dia Ano Data
US500 5994 -50.39 -0.84% 9.51% 2025-06-18
US Bank Index 66 -0.55 -0.83% 25.01% 2025-06-17