COF Capital One Financial | Preço Das Ações

Name: COF Capital One Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,COF,Capital,One,Financial,Preço,Das,Ações,6/1/2020.

width

height

Preview

		Preço		Dia	Ano	Data
AXP	American Express	95.07	-2.99	-3.05%	-17.06%	2020-05-29
BKU	BankUnited	18.01	2.26	13.90%	-47.20%	2020-05-29
CASH	Meta Financial	18.12	-0.19	-1.01%	-30.81%	2020-05-29
COF	Capital One Financial	68.04	-0.50	-0.73%	-21.87%	2020-05-29
DFS	Discover Financial Services	47.51	-1.96	-3.96%	-36.41%	2020-05-29
EBAY	eBay	45.54	1.31	2.96%	27.85%	2020-05-29
FIS	Fidelity National Information Services	138.83	0.46	0.33%	19.10%	2020-05-29
JPM	JPMorgan Chase	97.31	-2.55	-2.55%	-8.59%	2020-05-29
SYF	Synchrony Financial	20.28	2.60	14.58%	-40.33%	2020-05-29
TSS	Total System Services	133.27	0	0%	37.76%	2019-09-17

		Preço			Dia	Ano	Data
SPX	S&P 500	3050		14.58	0.48%	11.13%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,478	95	0.37%
S&P 500	3,050	6	0.19%
NASDAQ 100	9,584	29	0.31%
NIKKEI 225	22,149	271	1.24%
FTSE 100	6,077	142	-2.29%
DAX	11,587	194	-1.65%
CAC 40	4,701	71	-1.48%
FTSE MIB	18,198	154	-0.84%
IBEX 35	7,110	116	-1.61%
ASX 200	5,800	44	0.76%
SHANGHAI	2,895	42	1.48%
SENSEX	32,424	224	0.69%
MOEX	2,735	45	-1.62%
TSX	15,193	70	-0.46%
[+]

	Atual	Chg	%Chg
EURUSD	1.11382	0.0037	0.34%
GBPUSD	1.24096	0.0064	0.52%
AUDUSD	0.67372	0.0072	1.08%
NZDUSD	0.62466	0.0042	0.68%
USDJPY	107.65	0.1180	-0.11%
USDCNY	7.12804	0.0042	-0.06%
USDCHF	0.96003	0.0008	-0.08%
USDCAD	1.37042	0.0051	-0.37%
USDMXN	22.0198	0.1477	-0.67%
USDINR	75.3300	0.2600	-0.34%
USDBRL	5.3361	0.0684	-1.27%
USDRUB	70.0331	0.1269	-0.18%
DXY	97.970	0.3737	-0.38%
BTCUSD	9,538.46	167	-1.72%
[+]

	Atual	Chg	%Chg
Crude Oil	35.4400	0.04	-0.11%
Brent	37.7600	2.43	6.88%
Natural gas	1.8020	0.04	-1.96%
Gasoline	1.0823	0.06	5.50%
Heating oil	1.0412	0.08	7.93%
Gold	1,740.15	11.05	0.64%
Silver	18.1940	0.35	1.94%
Copper	2.4555	0.01	0.45%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.75	0.57%
Wheat	519.2500	1.50	-0.29%
Cotton	58.31	0.72	1.25%
Rice	17.2700	0.06	0.32%
Lumber	367.10	1.20	-0.33%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.018	0.02%
UK	0.19	0.000	0.00%
Japan	0.01	0.002	0.00%
Germany	-0.45	0.027	-0.03%
Netherlands	-0.24	0.022	-0.02%
France	-0.08	0.021	-0.02%
Switzerland	-0.46	0.017	-0.02%
Norway	0.61	0.042	-0.04%
Mexico	6.15	0.030	-0.03%
India	6.01	0.023	0.02%
Brazil	6.96	0.070	-0.07%
Indonesia	7.68	0.000	0.00%
Poland	1.19	0.009	0.01%
Belgium	-0.01	0.011	-0.01%
[+]