COF

106.92

Mudança Diária:

-4.00%

Anual:

0.15%

Preço Dia Ano
Alliance Data Systems 71.02 -1.72 -2.36% -36.37%
Ally Financial 40.35 -0.99 -2.39% 24.83%
American Express 126.94 -2.00 -1.55% -3.46%
Bank Of America 31.81 -0.52 -1.61% -7.42%
Truist Financial 51.21 -0.42 -0.81% -9.11%
Bank Of New York Mellon 42.35 -0.13 -0.31% -9.37%
BankUnited 37.22 -1.20 -3.12% 5.89%
BlackRock 741.80 0.26 0.04% 38.17%
Citigroup 62.18 -1.07 -1.69% -22.37%
Credit Acceptance 346.16 1.23 0.36% -23.99%
Meta Financial 38.50 -0.84 -2.14% 1.61%
Citizens Financial 38.92 -1.17 -2.92% -3.04%
CIT 39.51 -1.13 -2.78% -16.06%
Comerica 62.55 -0.50 -0.79% -5.80%
Capital One Financial 106.92 -4.46 -4.00% 0.15%
Discover Financial Services 94.25 -5.64 -5.65% 10.44%
eBay 55.48 -0.67 -1.19% 54.58%
First Horizon National 14.26 -0.43 -2.93% -16.80%
Fidelity National Information Services 133.37 2.28 1.74% -10.24%
Fiserv 109.22 0.09 0.08% -10.51%
Fifth Third Bancorp 30.46 -0.87 -2.78% 3.82%
First Republic Bank 153.64 -1.95 -1.25% 30.94%
Global Payments 190.42 -0.32 -0.17% -4.82%
Goldman Sachs 289.34 -1.13 -0.39% 17.12%
Huntington Bancshares 14.54 -0.14 -0.95% -1.29%
Invesco 21.28 -0.29 -1.34% 14.96%
JPMorgan Chase 134.91 -1.04 -0.76% -1.30%
KEY 18.25 -0.04 -0.22% -6.98%
Mastercard 334.82 -0.09 -0.03% 3.24%
Morgan Stanley 74.48 -0.36 -0.48% 33.33%
M&T Bank 143.59 0.08 0.06% -11.29%
Navient 11.38 -0.13 -1.13% -25.03%
Annaly Capital Management 8.40 0.13 1.57% -13.31%
Northern 95.65 0.85 0.89% -8.90%
OneMain Holdings 50.91 -2.61 -4.88% 22.79%
PNC 153.42 -2.84 -1.82% 0.76%
PayPal 249.38 5.12 2.10% 115.62%
Regions Financial 17.77 -0.38 -2.09% 9.56%
Regional Management 30.74 -0.10 -0.32% 10.66%
Santander Consumer USA 23.30 -0.72 -2.99% -1.87%
SVB Financial 454.44 -7.78 -1.68% 77.31%
SLM 13.74 -0.25 -1.79% 51.16%
Synovus Financial 37.14 -1.37 -3.56% -5.28%
Square 226.65 -0.61 -0.27% 231.55%
State Street 74.83 -1.81 -2.36% -7.09%
Synchrony Financial 38.27 -1.63 -4.08% 5.11%
US Bancorp 45.73 0.15 0.33% -16.76%
Visa 206.52 0.51 0.25% -0.66%
Wells Fargo 32.10 -0.36 -1.11% -33.90%
Zions Bancorporation 47.38 -0.92 -1.90% -0.96%

Preço Dia Ano
S&P 500 3852 0.98 0.03% 15.89%