Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Capital One Financial - Preço Das Ações
Preço das Ações
136.27
Mudança Diária
0.72
0.53%
Mensal
-0.82%
Anual
51.01%
Q1 Previsão
136.66
Feedback
Preço
Dia
Ano
Data
601236
Hongta Securities
7.47
-0.16
-2.10%
-8.90%
2024-03-19
ADS
Bread Financial Holdings
38.37
1.18
3.17%
31.81%
2024-03-18
ALLY
Ally Financial
37.98
0.36
0.96%
61.62%
2024-03-18
ASC
ABG Sundal Collier
5.81
0.05
0.87%
-3.81%
2024-03-19
AXP
American Express
220.97
2.51
1.15%
39.20%
2024-03-18
AZA
Avanza Bank
214.20
-1.00
-0.46%
-12.79%
2024-03-19
BAC
Bank Of America
36.01
0.60
1.69%
29.77%
2024-03-18
BAT
Brait SE
138.00
4.00
2.99%
-62.70%
2024-03-19
BJFN
Bajaj Finance
6,604.95
100.30
1.54%
18.99%
2024-03-19
BK
Bank Of New York Mellon
54.94
0.53
0.97%
26.97%
2024-03-18
BKU
BankUnited
26.29
-0.25
-0.94%
17.95%
2024-03-18
BLK
BlackRock
800.25
-2.27
-0.28%
24.35%
2024-03-18
C
Citigroup
58.63
1.02
1.77%
32.98%
2024-03-18
CACC
Credit Acceptance
547.95
-1.04
-0.19%
34.04%
2024-03-18
CASH
Pathward Financial
47.80
0.10
0.21%
11.89%
2024-03-18
CFG
Citizens Financial
33.68
0.19
0.57%
6.75%
2024-03-18
CMA
Comerica
49.59
0.10
0.20%
11.26%
2024-03-18
COF
Capital One Financial
136.27
0.72
0.53%
51.01%
2024-03-18
COIN
Coinbase Global
239.62
-2.74
-1.13%
218.90%
2024-03-18
DFS
Discover Financial Services
120.38
0.14
0.12%
28.31%
2024-03-18
EBAY
eBay
51.35
-0.85
-1.63%
19.31%
2024-03-18
FHN
First Horizon National
14.80
0.12
0.82%
-2.82%
2024-03-18
FIS
Fidelity National Information Services
69.30
0.18
0.26%
34.43%
2024-03-18
FISV
Fiserv
152.15
2.52
1.68%
37.31%
2024-03-18
FITB
Fifth Third Bancorp
35.77
0.53
1.50%
36.47%
2024-03-18
GPN
Global Payments
130.55
0.67
0.52%
30.77%
2024-03-18
GS
Goldman Sachs
384.37
-2.84
-0.73%
24.18%
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
2024-03-18
IVZ
Invesco
15.27
-0.16
-1.04%
-1.17%
2024-03-18
JPM
JPMorgan
192.66
2.36
1.24%
51.53%
2024-03-18
JSE
JSE
9,087.00
176.00
1.98%
-12.36%
2024-03-19
KEY
KeyCorp
14.44
-0.04
-0.28%
23.74%
2024-03-18
KST
PSG Konsult
1,439.00
4.00
0.28%
18.93%
2024-03-19
MA
Mastercard
478.89
3.06
0.64%
37.09%
2024-03-18
MS
Morgan Stanley
87.96
-0.42
-0.48%
2.71%
2024-03-18
MTB
M&T Bank
140.93
0.40
0.28%
15.79%
2024-03-18
N91
Ninety One
4,035.00
-20.00
-0.49%
0.88%
2024-03-19
NAVI
Navient
16.26
-0.32
-1.93%
4.43%
2024-03-18
NLY
Annaly Capital Management
19.48
0
0%
6.16%
2024-03-18
NTRS
Northern
81.95
0.49
0.60%
-2.78%
2024-03-18
OMF
OneMain Holdings
48.11
-0.12
-0.25%
39.53%
2024-03-18
PNC
PNC
149.60
0.82
0.55%
17.47%
2024-03-18
PYPL
PayPal
64.23
1.38
2.20%
-12.27%
2024-03-18
QLT
Quilter
2,462.00
2.00
0.08%
29.92%
2024-03-19
RF
Regions Financial
19.18
0.13
0.68%
6.08%
2024-03-18
RM
Regional Management
22.90
-0.53
-2.26%
-8.29%
2024-03-18
SFIN
Sfi Pao
2,001.80
26.80
1.36%
297.18%
2024-03-19
SLM
SLM
20.51
-0.03
-0.15%
71.20%
2024-03-18
SNV
Synovus Financial
37.90
0.04
0.11%
33.69%
2024-03-18
SQ
Square
80.86
0.69
0.86%
8.54%
2024-03-18
STT
State Street
72.49
-0.01
-0.01%
-1.29%
2024-03-18
SYF
Synchrony Financial
41.75
-0.03
-0.07%
46.75%
2024-03-18
TCP
Transaction Capital
938.00
-9.00
-0.95%
-11.92%
2024-03-19
USB
US Bancorp
42.47
0.39
0.93%
23.28%
2024-03-18
V
Visa
285.05
2.01
0.71%
30.67%
2024-03-18
WFC
Wells Fargo
57.77
0.26
0.45%
54.14%
2024-03-18
ZED
Zeder Investments
163.00
1.00
0.62%
-4.68%
2024-03-19
ZION
Zions Bancorporation
39.73
-0.06
-0.15%
31.64%
2024-03-18
Preço
Dia
Ano
Data
SPX
US500
5151
32.33
0.63%
30.35%
2024-03-19
BKX
US Bank Index
50
-0.22
-0.43%
24.17%
2024-03-18
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas
Credores Comerciais