Preço das Ações
136.27
Mudança Diária
0.72 0.53%
Mensal
-0.82%
Anual
51.01%
Q1 Previsão
136.66
Preço Dia Ano Data
601236 Hongta Securities 7.47 -0.16 -2.10% -8.90% 2024-03-19
ADS Bread Financial Holdings 38.37 1.18 3.17% 31.81% 2024-03-18
ALLY Ally Financial 37.98 0.36 0.96% 61.62% 2024-03-18
ASC ABG Sundal Collier 5.81 0.05 0.87% -3.81% 2024-03-19
AXP American Express 220.97 2.51 1.15% 39.20% 2024-03-18
AZA Avanza Bank 214.20 -1.00 -0.46% -12.79% 2024-03-19
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BAT Brait SE 138.00 4.00 2.99% -62.70% 2024-03-19
BJFN Bajaj Finance 6,604.95 100.30 1.54% 18.99% 2024-03-19
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BKU BankUnited 26.29 -0.25 -0.94% 17.95% 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CACC Credit Acceptance 547.95 -1.04 -0.19% 34.04% 2024-03-18
CASH Pathward Financial 47.80 0.10 0.21% 11.89% 2024-03-18
CFG Citizens Financial 33.68 0.19 0.57% 6.75% 2024-03-18
CMA Comerica 49.59 0.10 0.20% 11.26% 2024-03-18
COF Capital One Financial 136.27 0.72 0.53% 51.01% 2024-03-18
COIN Coinbase Global 239.62 -2.74 -1.13% 218.90% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
FHN First Horizon National 14.80 0.12 0.82% -2.82% 2024-03-18
FIS Fidelity National Information Services 69.30 0.18 0.26% 34.43% 2024-03-18
FISV Fiserv 152.15 2.52 1.68% 37.31% 2024-03-18
FITB Fifth Third Bancorp 35.77 0.53 1.50% 36.47% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
HBAN Huntington Bancshares 13.02 -0.03 -0.23% 22.37% 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
JSE JSE 9,087.00 176.00 1.98% -12.36% 2024-03-19
KEY KeyCorp 14.44 -0.04 -0.28% 23.74% 2024-03-18
KST PSG Konsult 1,439.00 4.00 0.28% 18.93% 2024-03-19
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
MTB M&T Bank 140.93 0.40 0.28% 15.79% 2024-03-18
N91 Ninety One 4,035.00 -20.00 -0.49% 0.88% 2024-03-19
NAVI Navient 16.26 -0.32 -1.93% 4.43% 2024-03-18
NLY Annaly Capital Management 19.48 0 0% 6.16% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
OMF OneMain Holdings 48.11 -0.12 -0.25% 39.53% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
QLT Quilter 2,462.00 2.00 0.08% 29.92% 2024-03-19
RF Regions Financial 19.18 0.13 0.68% 6.08% 2024-03-18
RM Regional Management 22.90 -0.53 -2.26% -8.29% 2024-03-18
SFIN Sfi Pao 2,001.80 26.80 1.36% 297.18% 2024-03-19
SLM SLM 20.51 -0.03 -0.15% 71.20% 2024-03-18
SNV Synovus Financial 37.90 0.04 0.11% 33.69% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
SYF Synchrony Financial 41.75 -0.03 -0.07% 46.75% 2024-03-18
TCP Transaction Capital 938.00 -9.00 -0.95% -11.92% 2024-03-19
USB US Bancorp 42.47 0.39 0.93% 23.28% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
WFC Wells Fargo 57.77 0.26 0.45% 54.14% 2024-03-18
ZED Zeder Investments 163.00 1.00 0.62% -4.68% 2024-03-19
ZION Zions Bancorporation 39.73 -0.06 -0.15% 31.64% 2024-03-18

Preço Dia Ano Data
SPX US500 5151 32.33 0.63% 30.35% 2024-03-19
BKX US Bank Index 50 -0.22 -0.43% 24.17% 2024-03-18