Capital One Financial - Preço Das Ações


Preço Chg Dia Ano Data
Hongta Securities 8.82 -0.05 -0.56% 32.83% 2025-07-23
Bread Financial Holdings 62.87 1.79 2.93% 21.79% 2025-07-22
Ally Financial 38.84 -0.01 -0.03% -8.14% 2025-07-22
ABG Sundal Collier 6.97 0.02 0.29% 7.07% 2025-07-22
American Express 304.20 1.23 0.41% 23.27% 2025-07-22
Avanza Bank 350.20 -2.00 -0.57% 46.28% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Brait SE 215.00 -1.00 -0.46% 193.09% 2025-07-22
Bajaj Finance 960.65 8.10 0.85% 42.80% 2025-07-23
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BankUnited 38.72 0.91 2.41% 1.71% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Credit Acceptance 518.89 13.95 2.76% -7.22% 2025-07-22
Pathward Financial 80.21 -0.25 -0.31% 24.16% 2025-07-22
Citizens Financial 49.13 0.53 1.09% 18.99% 2025-07-22
Comerica 63.68 -1.64 -2.51% 24.57% 2025-07-21
Capital One Financial 214.63 -1.25 -0.58% 47.94% 2025-07-22
Coinbase Global 404.42 -9.21 -2.23% 56.98% 2025-07-22
eBay 81.76 2.73 3.45% 53.53% 2025-07-22
First Horizon National 22.44 0.19 0.85% 35.67% 2025-07-22
Fidelity National Information Services 80.79 0.71 0.89% 7.19% 2025-07-22
Fiserv 165.98 0.52 0.31% 5.57% 2025-07-22
Fifth Third Bancorp 43.17 0.14 0.33% 5.65% 2025-07-21
Global Payments 84.12 2.97 3.66% -15.71% 2025-07-22
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Huntington Bancshares 16.89 0.18 1.08% 12.53% 2025-07-21
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
JSE 13,442.00 -158.00 -1.16% 28.30% 2025-07-22
KeyCorp 18.74 0.46 2.52% 18.12% 2025-07-22
PSG Konsult 2,226.00 11.00 0.50% 31.79% 2025-07-22
Mastercard 559.01 4.36 0.79% 26.58% 2025-07-22
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
M&T Bank 197.50 2.21 1.13% 15.80% 2025-07-22
Ninety One 4,600.00 -42.00 -0.90% 15.93% 2025-07-22
Navient 14.25 -0.02 -0.14% -7.71% 2025-07-22
Annaly Capital Management 20.40 0.44 2.20% 0.39% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
OneMain Holdings 57.76 0.61 1.07% 10.97% 2025-07-22
Partners Holding Ag 1,101.50 -26.50 -2.35% -9.82% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
PayPal 76.15 1.33 1.78% 27.55% 2025-07-22
Quilter 3,967.00 -57.00 -1.42% 34.66% 2025-07-22
Regions Financial 26.07 0.06 0.21% 16.49% 2025-07-21
Sfi Pao 1,227.80 -9.00 -0.73% -16.19% 2025-07-22
SLM 32.76 0.04 0.12% 39.40% 2025-07-22
Synovus Financial 59.60 4.07 7.33% 28.14% 2025-07-22
Block 78.08 5.26 7.22% 14.40% 2025-07-21
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
Synchrony Financial 69.44 -0.60 -0.86% 37.48% 2025-07-21
Nutun Limited 136.00 0 0% -53.10% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Visa 352.04 1.10 0.31% 33.05% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
Zeder Investments 124.00 0 0% -33.69% 2025-07-22
Zions Bancorporation 56.85 0.26 0.46% 8.23% 2025-07-22

Preço Dia Ano Data
US500 6330 4.03 0.06% 16.64% 2025-07-23
US Bank Index 74 0.46 0.63% 26.98% 2025-07-22