Capital One Financial - Preço Das Ações

Preço das Ações
191.05
Mudança Diária
-1.29 -0.67%
Mensal
4.24%
Anual
39.99%
Q2 Previsão
182.20

Preço Chg Dia Ano Data
Hongta Securities 8.19 0.02 0.24% 19.21% 2025-05-29
Bread Financial Holdings 51.61 -0.67 -1.28% 26.77% 2025-05-28
Ally Financial 34.90 0.12 0.35% -7.89% 2025-05-28
ABG Sundal Collier 6.66 0.01 0.15% 8.29% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Avanza Bank 337.90 -0.90 -0.27% 23.10% 2025-05-28
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Brait SE 209.00 -4.00 -1.88% 81.74% 2025-05-28
Bajaj Finance 9,203.00 -64.50 -0.70% 35.21% 2025-05-29
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BankUnited 34.07 -0.92 -2.63% 24.25% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Credit Acceptance 493.02 -0.23 -0.05% 3.06% 2025-05-28
Pathward Financial 77.25 -1.04 -1.33% 47.93% 2025-05-28
Citizens Financial 39.73 -0.73 -1.80% 14.83% 2025-05-28
Comerica 56.84 -0.56 -0.98% 14.92% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Coinbase Global 254.29 -12.11 -4.55% 7.45% 2025-05-28
eBay 72.44 0.52 0.72% 37.20% 2025-05-27
First Horizon National 19.89 -0.29 -1.44% 27.75% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.74 0.60 0.37% 8.74% 2025-05-28
Fifth Third Bancorp 37.83 -0.31 -0.81% 4.37% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
Huntington Bancshares 15.55 -0.21 -1.33% 15.27% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
JSE 13,223.00 -13.00 -0.10% 43.51% 2025-05-28
KeyCorp 15.76 -0.01 -0.03% 11.14% 2025-05-28
PSG Konsult 2,038.00 0 0% 24.95% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
M&T Bank 181.60 -2.51 -1.36% 22.13% 2025-05-28
Ninety One 3,827.00 -35.00 -0.91% -4.23% 2025-05-28
Navient 13.38 -0.27 -1.98% -9.23% 2025-05-28
Annaly Capital Management 19.08 0.08 0.42% -0.73% 2025-05-28
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
OneMain Holdings 52.04 -0.55 -1.05% 9.26% 2025-05-28
Partners Holding Ag 1,093.50 -4.00 -0.36% -8.46% 2025-05-28
PNC 173.98 -2.16 -1.23% 15.03% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Quilter 3,515.00 -49.00 -1.37% 28.28% 2025-05-28
Regions Financial 21.33 -0.34 -1.57% 14.13% 2025-05-28
Sfi Pao 1,293.60 26.80 2.12% -6.63% 2025-05-28
SLM 33.51 -0.85 -2.47% 63.15% 2025-05-28
Synovus Financial 47.42 -0.72 -1.50% 24.10% 2025-05-28
Block 61.76 -0.39 -0.63% -5.80% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Nutun Limited 133.00 5.00 3.91% -48.05% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Zeder Investments 125.00 7.00 5.93% -29.38% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preço Dia Ano Data
US500 5984 -32.99 -0.56% 14.30% 2025-05-29
US Bank Index 65 -0.66 -1.00% 24.20% 2025-05-28