COF

134.17

Mudança Diária:

1.08%

Anual:

137.47%

Preço Dia Ano
Alliance Data Systems 109.81 -1.86 -1.67% 206.56%
Ally Financial 47.15 0.08 0.17% 198.89%
American Express 147.78 0.74 0.50% 63.60%
Bank Of America 39.99 0.29 0.73% 67.18%
Truist Financial 60.02 0.77 1.30% 76.84%
Bank Of New York Mellon 48.62 0.62 1.29% 35.06%
BankUnited 44.43 0.56 1.28% 127.26%
BlackRock 808.35 7.75 0.97% 78.68%
Citigroup 72.42 0.09 0.12% 55.14%
Credit Acceptance 362.39 -0.71 -0.20% 24.22%
Meta Financial 46.99 0.44 0.95% 155.80%
Citizens Financial 45.37 0.66 1.48% 113.20%
CIT 52.31 0.29 0.56% 146.63%
Comerica 71.49 0.50 0.70% 118.09%
Capital One Financial 134.17 1.44 1.08% 137.47%
Discover Financial Services 100.18 0.66 0.66% 176.89%
eBay 62.47 0.28 0.45% 79.72%
First Horizon National 17.34 0.20 1.17% 107.91%
Fidelity National Information Services 149.93 1.05 0.71% 21.30%
Fiserv 124.29 0.14 0.11% 28.17%
Fifth Third Bancorp 38.44 0.30 0.79% 121.30%
First Republic Bank 171.80 1.58 0.93% 83.92%
Global Payments 213.30 0.49 0.23% 48.48%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
Huntington Bancshares 16.27 0.22 1.37% 86.58%
Invesco 26.32 0.44 1.70% 175.03%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
KEY 20.61 0.28 1.38% 78.29%
Mastercard 380.08 2.34 0.62% 44.33%
Morgan Stanley 80.72 0.52 0.65% 103.94%
M&T Bank 153.63 0.77 0.50% 38.71%
Navient 14.64 0.11 0.76% 81.86%
Annaly Capital Management 8.66 -0.07 -0.80% 42.90%
Northern 108.72 2.21 2.07% 30.13%
OneMain Holdings 54.84 0.53 0.98% 163.02%
PNC 180.21 2.10 1.18% 78.50%
PayPal 266.77 2.27 0.86% 153.49%
Regions Financial 21.23 0.18 0.86% 98.97%
Regional Management 36.18 0.49 1.37% 150.38%
Santander Consumer USA 29.02 0.10 0.35% 90.17%
SVB Financial 497.69 7.61 1.55% 192.05%
SLM 19.09 0.05 0.26% 179.09%
Synovus Financial 45.97 0.34 0.75% 150.65%
Square 261.65 3.28 1.27% 339.82%
State Street 86.47 2.06 2.44% 45.47%
Synchrony Financial 42.80 0.55 1.30% 164.20%
US Bancorp 57.29 0.51 0.90% 55.72%
Visa 222.52 1.82 0.82% 31.68%
Wells Fargo 40.50 0.47 1.17% 28.86%
Zions Bancorporation 55.94 0.94 1.70% 85.95%

Preço Dia Ano
S&P 500 4116 31.63 0.77% 49.06%