Capital One Financial - Preço Das Ações

Preço das Ações
185.61
Mudança Diária
-2.30 -1.22%
Mensal
22.04%
Anual
29.60%
Q2 Previsão
184.02


Preço Chg Dia Ano Data
Hongta Securities 7.53 0.15 2.03% 4.01% 2025-05-06
Bread Financial Holdings 48.48 -0.42 -0.86% 20.03% 2025-05-06
Ally Financial 32.58 -0.45 -1.35% -17.32% 2025-05-06
ABG Sundal Collier 6.58 0.01 0.15% 14.24% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Avanza Bank 328.60 -2.00 -0.61% 32.07% 2025-05-06
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Brait SE 207.00 -3.00 -1.43% 68.29% 2025-05-06
Bajaj Finance 8,785.00 -147.00 -1.65% 27.69% 2025-05-06
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
BankUnited 33.34 -0.30 -0.88% 17.67% 2025-05-06
BlackRock 915.62 -6.00 -0.65% 17.18% 2025-05-06
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
Credit Acceptance 498.86 2.75 0.55% -5.63% 2025-05-06
Pathward Financial 81.68 -0.14 -0.17% 51.65% 2025-05-06
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Coinbase Global 197.46 -1.94 -0.97% -7.88% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
eBay 70.35 0.01 0.01% 42.50% 2025-05-06
First Horizon National 18.60 -0.25 -1.30% 18.67% 2025-05-06
Fidelity National Information Services 75.89 -2.46 -3.14% 2.34% 2025-05-06
Fiserv 185.35 -0.15 -0.08% 21.11% 2025-05-06
Fifth Third Bancorp 36.63 -0.66 -1.76% -3.71% 2025-05-06
Global Payments 79.26 0.04 0.04% -28.54% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
Huntington Bancshares 14.89 -0.14 -0.90% 7.36% 2025-05-06
Invesco 14.18 -0.14 -0.98% -4.80% 2025-05-06
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
JSE 12,800.00 -69.00 -0.54% 46.34% 2025-05-06
KeyCorp 15.28 -0.30 -1.93% 0.89% 2025-05-06
PSG Konsult 2,035.00 -9.00 -0.44% 31.29% 2025-05-06
Mastercard 560.01 -0.38 -0.07% 23.57% 2025-05-06
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
M&T Bank 172.60 -3.06 -1.74% 15.76% 2025-05-06
Ninety One 3,665.00 -112.00 -2.97% -8.63% 2025-05-06
Navient 12.71 -0.06 -0.47% -17.84% 2025-05-06
Annaly Capital Management 19.03 -0.24 -1.22% -3.13% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
OneMain Holdings 48.41 -0.51 -1.04% -5.95% 2025-05-06
PNC 163.78 -2.02 -1.22% 4.91% 2025-05-06
PayPal 68.21 -0.35 -0.51% 3.46% 2025-05-06
Quilter 3,385.00 -60.00 -1.74% 32.23% 2025-05-06
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
Sfi Pao 1,311.60 27.80 2.17% -13.00% 2025-05-06
SLM 31.40 -0.07 -0.22% 45.17% 2025-05-06
Synovus Financial 44.65 -0.59 -1.30% 16.34% 2025-05-06
Block 47.16 0.52 1.11% -34.13% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Nutun Limited 192.00 7.00 3.78% -38.06% 2025-05-06
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Zeder Investments 141.00 -1.00 -0.70% -23.37% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Preço Dia Ano Data
US500 5596 -43.47 -0.77% 7.87% 2025-05-06
US Bank Index 62 -0.65 -1.04% 15.91% 2025-05-06