|
Hongta Securities
|
7.41 |
|
-0.02 |
-0.27% |
8.49% |
2025-04-15 |
|
Bread Financial Holdings
|
45.63 |
|
0.66 |
1.47% |
36.05% |
2025-04-15 |
|
Ally Financial
|
32.33 |
|
0.12 |
0.37% |
-10.09% |
2025-04-15 |
|
ABG Sundal Collier
|
6.79 |
|
-0.01 |
-0.15% |
13.55% |
2025-04-15 |
|
American Express
|
257.87 |
|
2.36 |
0.92% |
18.10% |
2025-04-15 |
|
Avanza Bank
|
318.40 |
|
7.80 |
2.51% |
39.34% |
2025-04-15 |
|
Bank Of America
|
38.01 |
|
1.34 |
3.65% |
9.86% |
2025-04-15 |
|
Brait SE
|
195.00 |
|
0 |
0% |
41.30% |
2025-04-15 |
|
Bajaj Finance
|
9,141.00 |
|
219.90 |
2.46% |
31.40% |
2025-04-15 |
|
Bank Of New York Mellon
|
77.75 |
|
0.24 |
0.31% |
41.28% |
2025-04-15 |
|
BankUnited
|
30.49 |
|
0.46 |
1.53% |
24.55% |
2025-04-15 |
|
BlackRock
|
889.46 |
|
-1.08 |
-0.12% |
18.66% |
2025-04-15 |
|
Citigroup
|
64.35 |
|
1.17 |
1.85% |
13.21% |
2025-04-15 |
|
Credit Acceptance
|
488.67 |
|
-8.64 |
-1.74% |
-9.15% |
2025-04-15 |
|
Pathward Financial
|
70.32 |
|
0.93 |
1.34% |
44.90% |
2025-04-15 |
|
Citizens Financial
|
36.09 |
|
0.54 |
1.52% |
9.33% |
2025-04-15 |
|
Comerica
|
52.91 |
|
0.72 |
1.38% |
4.25% |
2025-04-15 |
|
Capital One Financial
|
163.44 |
|
1.19 |
0.73% |
17.39% |
2025-04-15 |
|
Coinbase Global
|
175.57 |
|
-1.01 |
-0.57% |
-19.77% |
2025-04-15 |
|
Discover Financial Services
|
160.04 |
|
1.03 |
0.65% |
31.90% |
2025-04-15 |
|
eBay
|
65.48 |
|
-0.54 |
-0.81% |
28.65% |
2025-04-15 |
|
First Horizon National
|
17.56 |
|
0.30 |
1.74% |
26.24% |
2025-04-15 |
|
Fidelity National Information Services
|
69.99 |
|
-1.27 |
-1.78% |
-1.00% |
2025-04-15 |
|
Fiserv
|
212.83 |
|
0.59 |
0.28% |
45.38% |
2025-04-15 |
|
Fifth Third Bancorp
|
35.07 |
|
0.47 |
1.36% |
3.00% |
2025-04-15 |
|
Global Payments
|
85.43 |
|
0.40 |
0.47% |
-30.61% |
2025-04-15 |
|
Goldman Sachs
|
507.92 |
|
3.79 |
0.75% |
28.07% |
2025-04-15 |
|
Huntington Bancshares
|
13.39 |
|
0.24 |
1.83% |
2.67% |
2025-04-15 |
|
Invesco
|
13.08 |
|
0.11 |
0.85% |
-13.78% |
2025-04-15 |
|
JPMorgan
|
233.01 |
|
-1.27 |
-0.54% |
28.88% |
2025-04-15 |
|
JSE
|
12,362.00 |
|
103.00 |
0.84% |
48.17% |
2025-04-15 |
|
KeyCorp
|
14.24 |
|
0.20 |
1.39% |
-1.39% |
2025-04-15 |
|
PSG Konsult
|
1,840.00 |
|
25.00 |
1.38% |
26.11% |
2025-04-15 |
|
Mastercard
|
517.91 |
|
5.82 |
1.14% |
12.68% |
2025-04-15 |
|
Morgan Stanley
|
110.41 |
|
1.41 |
1.29% |
23.92% |
2025-04-15 |
|
M&T Bank
|
159.66 |
|
1.34 |
0.85% |
13.39% |
2025-04-15 |
|
Ninety One
|
3,336.00 |
|
128.00 |
3.99% |
-16.60% |
2025-04-15 |
|
Navient
|
11.27 |
|
0.09 |
0.81% |
-30.69% |
2025-04-15 |
|
Annaly Capital Management
|
17.96 |
|
0.13 |
0.73% |
1.41% |
2025-04-15 |
|
Northern
|
89.23 |
|
-0.57 |
-0.63% |
6.60% |
2025-04-15 |
|
OneMain Holdings
|
44.71 |
|
0.57 |
1.29% |
-5.75% |
2025-04-15 |
|
PNC
|
155.03 |
|
-0.05 |
-0.03% |
5.84% |
2025-04-15 |
|
PayPal
|
61.97 |
|
-0.26 |
-0.42% |
-2.35% |
2025-04-15 |
|
Quilter
|
3,331.00 |
|
51.00 |
1.55% |
37.99% |
2025-04-15 |
|
Regions Financial
|
19.44 |
|
0.20 |
1.01% |
1.07% |
2025-04-15 |
|
Sfi Pao
|
1,409.80 |
|
27.60 |
2.00% |
-12.12% |
2025-04-15 |
|
SLM
|
26.65 |
|
0.55 |
2.11% |
28.99% |
2025-04-15 |
|
Synovus Financial
|
40.96 |
|
0.91 |
2.27% |
11.82% |
2025-04-15 |
|
Block
|
55.08 |
|
0.42 |
0.77% |
-24.69% |
2025-04-15 |
|
State Street
|
81.32 |
|
0.41 |
0.51% |
8.58% |
2025-04-15 |
|
Synchrony Financial
|
47.52 |
|
0.61 |
1.29% |
17.49% |
2025-04-15 |
|
Nutun Limited
|
186.00 |
|
-14.00 |
-7.00% |
-22.50% |
2025-04-15 |
|
US Bancorp
|
38.62 |
|
0.45 |
1.18% |
-5.71% |
2025-04-15 |
|
Visa
|
336.03 |
|
0.60 |
0.18% |
23.80% |
2025-04-15 |
|
Wells Fargo
|
64.60 |
|
1.43 |
2.26% |
14.60% |
2025-04-15 |
|
Zeder Investments
|
140.00 |
|
-8.00 |
-5.41% |
-20.45% |
2025-04-15 |
|
Zions Bancorporation
|
43.79 |
|
0.85 |
1.98% |
8.22% |
2025-04-15 |