Capital One Financial - Preço Das Ações

COF

166.02

Mudança Diária:

4.01%

Anual:

143.79%

Preço Dia Ano
Alliance Data Systems 99.74 4.50 4.72% 135.68%
Ally Financial 53.05 0.87 1.67% 125.55%
American Express 173.36 5.87 3.50% 81.62%
Bank Of America 41.69 1.55 3.86% 78.62%
Truist Financial 57.09 2.35 4.29% 60.95%
Bank Of New York Mellon 51.50 1.57 3.14% 55.40%
BankUnited 41.39 1.61 4.05% 97.28%
BlackRock 876.17 25.12 2.95% 63.75%
Citigroup 70.88 2.64 3.87% 68.00%
Credit Acceptance 581.08 -17.19 -2.87% 95.10%
Meta Financial 51.69 0.94 1.85% 179.56%
Citizens Financial 44.92 2.24 5.25% 88.50%
CIT 51.89 1.15 2.27% 226.35%
Comerica 77.17 3.60 4.89% 111.54%
Capital One Financial 166.02 6.40 4.01% 143.79%
Discover Financial Services 128.23 3.61 2.90% 141.31%
eBay 73.51 0.30 0.41% 41.97%
First Horizon National 15.87 0.61 4.00% 83.26%
Fidelity National Information Services 122.31 0.24 0.20% -15.19%
Fiserv 110.24 1.55 1.43% 12.17%
Fifth Third Bancorp 40.76 1.71 4.38% 107.85%
First Republic Bank 195.84 3.20 1.66% 90.15%
Global Payments 163.98 2.85 1.77% -4.90%
Goldman Sachs 391.86 6.39 1.66% 100.84%
Huntington Bancshares 15.11 0.61 4.21% 74.28%
Invesco 24.85 0.56 2.31% 130.09%
JPMorgan Chase 161.18 5.27 3.38% 73.95%
KEY 20.97 0.66 3.25% 81.56%
Mastercard 354.07 10.66 3.10% 7.88%
Morgan Stanley 103.55 2.75 2.73% 122.16%
M&T Bank 141.95 5.45 3.99% 57.62%
Navient 22.30 0.15 0.68% 189.61%
Annaly Capital Management 8.88 0.02 0.17% 21.91%
Northern 109.38 2.95 2.77% 45.41%
OneMain Holdings 57.09 1.37 2.46% 95.71%
PNC 193.61 5.94 3.17% 87.15%
PayPal 279.10 6.76 2.48% 53.19%
Regions Financial 20.40 0.88 4.51% 89.59%
Regional Management 60.31 1.36 2.31% 267.74%
Santander Consumer USA 41.51 0.07 0.17% 152.11%
SVB Financial 642.15 34.32 5.65% 184.75%
SLM 17.88 0.57 3.29% 129.82%
Synovus Financial 41.82 2.02 5.08% 111.96%
Square 266.72 5.65 2.16% 74.97%
State Street 85.86 2.71 3.26% 48.86%
Synchrony Financial 49.84 1.49 3.08% 101.21%
US Bancorp 59.29 1.37 2.37% 70.72%
Visa 228.31 5.56 2.50% 16.77%
Wells Fargo 47.80 0.72 1.53% 104.97%
Zions Bancorporation 59.36 2.45 4.31% 110.35%

Preço Dia Ano
US500 4445 53.34 1.21% 34.76%