US Bank Index - Preço Das Ações

Atual
62.65
Mudança Diária
1.66 2.72%
Mensal
9.47%
Anual
18.27%
Q2 Previsão
61.34


Preço Dia Ano MCap Data
252.37 5.41 2.19% 32.48% 729.23B 2025-05-02
40.96 -0.08 -0.19% 8.82% 315.13B 2025-05-05
70.53 2.38 3.49% 14.66% 133.56B 2025-05-02
73.74 1.95 2.72% 23.00% 125.45B 2025-05-02
187.95 7.41 4.10% 32.12% 71.82B 2025-05-02
165.50 4.49 2.79% 5.91% 65.71B 2025-05-02
41.43 0.91 2.25% 0.02% 64.72B 2025-05-02
82.19 1.30 1.61% 44.18% 59.81B 2025-05-02
39.47 0.88 2.28% 1.60% 52.52B 2025-05-02
175.31 4.28 2.50% 19.53% 29.3B 2025-05-02
90.50 1.71 1.93% 21.84% 27.39B 2025-05-02
37.10 1.01 2.80% -1.28% 24.84B 2025-05-02
15.08 0.46 3.15% 9.24% 21.93B 2025-05-02
97.56 2.43 2.55% 15.37% 19.97B 2025-05-02
21.06 0.55 2.66% 6.39% 19.34B 2025-05-02
15.49 0.50 3.30% 3.79% 14.31B 2025-05-02
63.02 1.73 2.82% 12.34% 8.4B 2025-05-02
125.23 4.89 4.06% 18.22% 8.03B 2025-05-02
56.42 1.93 3.54% 6.35% 7.35B 2025-05-02
46.60 1.18 2.60% 6.86% 6.88B 2025-05-02
Preço Dia Ano Data
US30 41060 564.47 1.39% 5.68% 2025-05-05
US500 5649 82.53 1.47% 9.05% 2025-05-05
US100 19966 315.90 1.60% 10.35% 2025-05-05