US Bank Index - Preço Das Ações

Atual
63.56
Mudança Diária
-0.32 -0.50%
Mensal
-9.93%
Anual
24.29%
Q1 Previsão
63.21



Preço Dia Ano MCap Data
242.45 -3.65 -1.48% 28.81% 702.76B 2025-03-07
41.39 0.04 0.10% 16.26% 317.5B 2025-03-07
70.54 0.14 0.20% 22.66% 132.29B 2025-03-07
71.03 -1.57 -2.16% 24.46% 119.82B 2025-03-07
179.75 0.92 0.51% 19.57% 71.19B 2025-03-07
44.78 0.38 0.86% 3.51% 68.9B 2025-03-07
173.05 -2.68 -1.52% 26.10% 66.51B 2025-03-07
86.01 1.36 1.60% 55.06% 61.45B 2025-03-07
42.19 -0.05 -0.12% 12.69% 56.37B 2025-03-07
178.85 1.80 1.02% 24.75% 29.51B 2025-03-07
89.71 -0.09 -0.10% 23.86% 26.95B 2025-03-07
40.06 0.20 0.50% 10.15% 26.58B 2025-03-07
15.14 0.01 0.07% 12.15% 21.95B 2025-03-07
104.32 0.49 0.47% 27.52% 21.02B 2025-03-07
22.10 0.18 0.80% 12.21% 20.25B 2025-03-07
15.72 -0.21 -1.29% 5.36% 14.65B 2025-03-07
62.22 0.26 0.42% 18.13% 8.34B 2025-03-07
129.13 1.27 0.99% 19.07% 8.2B 2025-03-07
58.35 -0.13 -0.22% 10.74% 7.71B 2025-03-07
50.19 -0.11 -0.22% 18.81% 7.36B 2025-03-07
Preço Dia Ano Data
US30 42510 222.64 0.52% 9.65% 2025-03-09
US500 5721 31.68 0.55% 11.79% 2025-03-09
US100 19978 148.74 0.74% 11.29% 2025-03-09