Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
US Bancorp - Preço Das Ações
Gráfico
Quotes
USB
45.89
Mudança Diária:
0.31
0.68%
Anual:
-16.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
40.35
-0.98
-2.37%
24.83%
2021-01-21
APO
Apollo Global Management
47.79
-0.26
-0.54%
-8.11%
2021-01-21
ASB
Associated Banc
19.42
-0.48
-2.41%
-7.61%
2021-01-21
AXP
American Express
126.85
-2.05
-1.59%
-3.53%
2021-01-21
BAC
Bank Of America
31.83
-0.50
-1.55%
-7.36%
2021-01-21
BARC
Barclays
144.80
-1.52
-1.04%
-17.14%
2021-01-21
BBT
Truist Financial
51.30
-0.31
-0.60%
-8.95%
2021-01-21
BK
Bank Of New York Mellon
42.31
-0.18
-0.42%
-9.46%
2021-01-21
BSMX
Santander Mexico Fincl Gp Sab Decv
5.15
-0.23
-4.28%
-30.50%
2021-01-21
BUSE
First Busey
22.86
-0.71
-3.01%
-15.96%
2021-01-21
BX
Blackstone
65.22
0.81
1.26%
6.65%
2021-01-20
C
Citigroup
62.35
-0.90
-1.42%
-22.16%
2021-01-21
CFG
Citizens Financial
39.02
-1.07
-2.67%
-2.79%
2021-01-21
CFR
Cullen/Frost Bankers
95.00
-1.84
-1.90%
0%
2021-01-21
CHFC
Chemical Financial
43.50
-0.06
-0.14%
26.31%
2021-01-21
CMA
Comerica
62.68
-0.40
-0.63%
-5.60%
2021-01-21
COF
Capital One Financial
107.92
-3.46
-3.11%
1.09%
2021-01-21
DFS
Discover Financial Services
94.12
-5.74
-5.75%
10.29%
2021-01-21
FFBC
First Financial Bancorp
20.09
-0.37
-1.78%
-18.76%
2021-01-21
FHN
First Horizon National
14.35
-0.34
-2.31%
-16.28%
2021-01-21
FITB
Fifth Third Bancorp
30.51
-0.82
-2.62%
3.99%
2021-01-21
FRC
First Republic Bank
153.67
-1.92
-1.23%
30.96%
2021-01-21
FRME
First Merchants
39.70
-0.70
-1.73%
-2.82%
2021-01-21
GS
Goldman Sachs
288.96
-1.51
-0.52%
16.96%
2021-01-21
HBAN
Huntington Bancshares
14.56
-0.12
-0.82%
-1.15%
2021-01-21
HBNC
Horizon Bancorp
16.81
-0.26
-1.52%
-6.87%
2021-01-21
HOG
Harley Davidson
41.97
-0.58
-1.36%
19.33%
2021-01-21
HTLF
Heartland Financial USA
44.82
-0.40
-0.88%
-6.82%
2021-01-21
JPM
JPMorgan Chase
135.05
-0.90
-0.66%
-1.19%
2021-01-21
KEY
KEY
18.26
-0.03
-0.16%
-6.93%
2021-01-21
KKR
KKR & Co LP
41.21
-0.24
-0.58%
21.42%
2021-01-21
KR
Kroger
33.29
0.22
0.67%
17.34%
2021-01-21
LAZ
Lazard
43.55
-0.84
-1.89%
0.86%
2021-01-21
MS
Morgan Stanley
74.69
-0.14
-0.19%
33.71%
2021-01-21
MTB
M&T Bank
144.29
0.56
0.39%
-10.86%
2021-01-21
NTRS
Northern
94.78
0.04
0.04%
-9.72%
2021-01-21
NYCB
New York Community Bancorp
10.92
-0.14
-1.26%
-7.61%
2021-01-21
ONB
Old National Bancorp
17.78
-0.23
-1.27%
-1.28%
2021-01-21
PB
Prosperity Bancshares
69.24
-1.77
-2.49%
0.19%
2021-01-21
PEBO
Peoples Bancorp
30.83
-0.54
-1.72%
-12.93%
2021-01-21
PNC
PNC
153.71
-2.49
-1.59%
0.95%
2021-01-21
RF
Regions Financial
17.83
-0.31
-1.71%
9.93%
2021-01-21
SBNY
Signature Bank
149.57
-4.15
-2.70%
2.45%
2021-01-21
SIVB
SVB Financial
455.64
-7.07
-1.53%
77.78%
2021-01-21
SNV
Synovus Financial
37.18
-1.29
-3.35%
-5.18%
2021-01-21
STT
State Street
74.90
-1.69
-2.21%
-7.00%
2021-01-21
SYF
Synchrony Financial
38.09
-1.82
-4.56%
4.61%
2021-01-21
USB
US Bancorp
45.89
0.31
0.68%
-16.47%
2021-01-21
V
Visa
206.44
0.46
0.22%
-0.70%
2021-01-21
WFC
Wells Fargo
32.10
-0.35
-1.08%
-33.90%
2021-01-21
WTFC
Wintrust Financial
63.84
-4.76
-6.92%
-2.15%
2021-01-21
ZION
Zions Bancorporation
47.41
-0.89
-1.84%
-0.90%
2021-01-21
Preço
Dia
Ano
Data
SPX
S&P 500
3853
2.23
0.06%
15.92%
2021-01-21
USB:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21556
0.0040
0.33%
GBPUSD
1.37097
0.0038
0.28%
AUDUSD
0.77546
0.0008
-0.10%
NZDUSD
0.71910
0.0001
-0.01%
USDJPY
103.53
0.0050
0.00%
USDCNY
6.46573
0.0043
0.07%
USDCHF
0.88566
0.0035
-0.39%
USDCAD
1.26337
0.0009
0.07%
USDMXN
19.7394
0.1557
0.79%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3640
0.0723
1.37%
USDRUB
73.8962
0.3843
0.52%
DXY
90.167
0.3079
-0.34%
BTCUSD
31,685.81
3,811
-10.74%
[+]
Atual
Chg
%Chg
Dow Jones
31,199
16
-0.05%
S&P 500
3,853.83
2
0.06%
NASDAQ 100
13,376
79
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
22
-0.33%
DAX
13,909
12
-0.09%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,465
181
-0.80%
IBEX 35
8,125
79
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,900
114
-0.64%
[+]
Atual
Chg
%Chg
Apple
136.12
4.10
3.11%
Tesla
845.38
5.07
-0.60%
Microsoft
225.38
1.04
0.46%
Amazon
3,308.14
46.62
1.43%
Facebook
271.37
3.96
1.48%
Alibaba
258.90
6.50
-2.45%
Visa
206.44
0.46
0.22%
JPMorgan Chase
135.05
0.90
-0.66%
Intel
59.99
1.32
2.25%
Johnson & Johnson
161.37
1.01
-0.62%
Procter & Gamble
131.34
0.59
-0.45%
Exxon Mobil
47.82
1.70
-3.43%
3M
170.94
0.72
0.42%
Goldman Sachs
288.96
1.51
-0.52%
[+]
Atual
Chg
%Chg
Crude Oil
53.0700
0.24
-0.45%
Brent
56.0500
0.03
-0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5461
0.00
0.14%
Heating oil
1.5967
0.00
-0.23%
Gold
1,867.89
3.02
-0.16%
Silver
25.841
0.03
0.13%
Copper
3.6520
0.00
0.08%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.5000
2.25
-0.16%
Wheat
661.7500
6.00
-0.90%
Lumber
748.00
48.00
6.86%
Orange Juice
117.65
0.65
-0.55%
Cotton
82.52
0.93
1.14%
[+]
Atual
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]