|
AIB Group plc
|
5.76 |
|
0.12 |
2.13% |
18.32% |
2025-04-15 |
|
Aktia Bank
|
9.34 |
|
-0.06 |
-0.64% |
4.24% |
2025-04-15 |
|
Ally Financial
|
32.33 |
|
0.12 |
0.37% |
-10.09% |
2025-04-15 |
|
Apollo Global Management
|
127.84 |
|
2.32 |
1.85% |
18.56% |
2025-04-15 |
|
Associated Banc
|
19.81 |
|
0.32 |
1.64% |
-0.45% |
2025-04-15 |
|
American Express
|
257.87 |
|
2.36 |
0.92% |
18.10% |
2025-04-15 |
|
Bank Of America
|
38.01 |
|
1.34 |
3.65% |
9.86% |
2025-04-15 |
|
Banco BPM SPA
|
9.32 |
|
0.32 |
3.60% |
52.04% |
2025-04-15 |
|
Barclays
|
279.20 |
|
8.80 |
3.25% |
56.43% |
2025-04-15 |
|
Bank of Georgia Group
|
5,480.00 |
|
100.00 |
1.86% |
12.99% |
2025-04-15 |
|
Bank of Ireland Group PLC
|
10.49 |
|
0.39 |
3.86% |
11.01% |
2025-04-15 |
|
Bank Of New York Mellon
|
77.75 |
|
0.24 |
0.31% |
41.28% |
2025-04-15 |
|
Banca Monte dei Paschi di Siena
|
6.68 |
|
0.20 |
3.14% |
67.20% |
2025-04-15 |
|
BRD
|
18.10 |
|
-0.20 |
-1.09% |
-13.40% |
2025-04-14 |
|
First Busey
|
19.91 |
|
0.49 |
2.52% |
-8.67% |
2025-04-15 |
|
Blackstone
|
133.66 |
|
3.24 |
2.48% |
10.22% |
2025-04-15 |
|
Citigroup
|
64.35 |
|
1.17 |
1.85% |
13.21% |
2025-04-15 |
|
Commerzbank
|
22.69 |
|
0.74 |
3.37% |
77.27% |
2025-04-15 |
|
Citizens Financial
|
36.09 |
|
0.54 |
1.52% |
9.33% |
2025-04-15 |
|
Cullen/Frost Bankers
|
111.79 |
|
1.87 |
1.70% |
3.93% |
2025-04-15 |
|
Comerica
|
52.91 |
|
0.72 |
1.38% |
4.25% |
2025-04-15 |
|
Capital One Financial
|
163.44 |
|
1.19 |
0.73% |
17.39% |
2025-04-15 |
|
Discover Financial Services
|
160.04 |
|
1.03 |
0.65% |
31.90% |
2025-04-15 |
|
First Financial Bancorp
|
22.49 |
|
0.38 |
1.72% |
8.18% |
2025-04-15 |
|
First Horizon National
|
17.56 |
|
0.30 |
1.74% |
26.24% |
2025-04-15 |
|
Fifth Third Bancorp
|
35.07 |
|
0.47 |
1.36% |
3.00% |
2025-04-15 |
|
First Merchants
|
35.15 |
|
0.76 |
2.21% |
8.12% |
2025-04-15 |
|
Goldman Sachs
|
507.92 |
|
3.79 |
0.75% |
28.07% |
2025-04-15 |
|
Huntington Bancshares
|
13.39 |
|
0.24 |
1.83% |
2.67% |
2025-04-15 |
|
Harley Davidson
|
21.61 |
|
-0.97 |
-4.30% |
-44.32% |
2025-04-15 |
|
Permanent TSB Holdings
|
1.52 |
|
-0.02 |
-1.30% |
-0.98% |
2025-04-15 |
|
JPMorgan
|
233.01 |
|
-1.27 |
-0.54% |
28.88% |
2025-04-15 |
|
KeyCorp
|
14.24 |
|
0.20 |
1.39% |
-1.39% |
2025-04-15 |
|
KKR
|
104.23 |
|
1.10 |
1.07% |
8.25% |
2025-04-15 |
|
Kroger
|
68.13 |
|
-0.96 |
-1.38% |
22.96% |
2025-04-15 |
|
Lazard
|
35.80 |
|
0.22 |
0.62% |
-3.58% |
2025-04-15 |
|
Morgan Stanley
|
110.41 |
|
1.41 |
1.29% |
23.92% |
2025-04-15 |
|
M&T Bank
|
159.66 |
|
1.34 |
0.85% |
13.39% |
2025-04-15 |
|
Northern
|
89.23 |
|
-0.57 |
-0.63% |
6.60% |
2025-04-15 |
|
Flagstar Financial
|
10.32 |
|
0.16 |
1.57% |
17.69% |
2025-04-15 |
|
Old National Bancorp
|
19.47 |
|
0.45 |
2.37% |
25.78% |
2025-04-15 |
|
Prosperity Bancshares
|
65.92 |
|
0.29 |
0.44% |
11.30% |
2025-04-15 |
|
Peoples Bancorp
|
27.51 |
|
0.58 |
2.15% |
1.25% |
2025-04-15 |
|
PNC
|
155.03 |
|
-0.05 |
-0.03% |
5.84% |
2025-04-15 |
|
Regions Financial
|
19.44 |
|
0.20 |
1.01% |
1.07% |
2025-04-15 |
|
Rocket Companies
|
12.51 |
|
-0.44 |
-3.36% |
7.01% |
2025-04-15 |
|
Synovus Financial
|
40.96 |
|
0.91 |
2.27% |
11.82% |
2025-04-15 |
|
Sterling Bank
|
5.30 |
|
0.07 |
1.34% |
16.23% |
2025-04-15 |
|
State Street
|
81.32 |
|
0.41 |
0.51% |
8.58% |
2025-04-15 |
|
Synchrony Financial
|
47.52 |
|
0.61 |
1.29% |
17.49% |
2025-04-15 |
|
Unicaja Banco
|
1.67 |
|
0.05 |
2.90% |
47.48% |
2025-04-15 |
|
US Bancorp
|
38.62 |
|
0.45 |
1.18% |
-5.71% |
2025-04-15 |
|
Visa
|
336.03 |
|
0.60 |
0.18% |
23.80% |
2025-04-15 |
|
Wells Fargo
|
64.60 |
|
1.43 |
2.26% |
14.60% |
2025-04-15 |
|
Wintrust Financial
|
102.97 |
|
1.97 |
1.95% |
9.01% |
2025-04-15 |
|
Zions Bancorporation
|
43.79 |
|
0.85 |
1.98% |
8.22% |
2025-04-15 |