USB

45.89

Mudança Diária:

0.68%

Anual:

-16.47%

Preço Dia Ano
Ally Financial 40.35 -0.98 -2.37% 24.83%
Apollo Global Management 47.79 -0.26 -0.54% -8.11%
Associated Banc 19.42 -0.48 -2.41% -7.61%
American Express 126.85 -2.05 -1.59% -3.53%
Bank Of America 31.83 -0.50 -1.55% -7.36%
Barclays 144.80 -1.52 -1.04% -17.14%
Truist Financial 51.30 -0.31 -0.60% -8.95%
Bank Of New York Mellon 42.31 -0.18 -0.42% -9.46%
Santander Mexico Fincl Gp Sab Decv 5.15 -0.23 -4.28% -30.50%
First Busey 22.86 -0.71 -3.01% -15.96%
Blackstone 65.22 0.81 1.26% 6.65%
Citigroup 62.35 -0.90 -1.42% -22.16%
Citizens Financial 39.02 -1.07 -2.67% -2.79%
Cullen/Frost Bankers 95.00 -1.84 -1.90% 0%
Chemical Financial 43.50 -0.06 -0.14% 26.31%
Comerica 62.68 -0.40 -0.63% -5.60%
Capital One Financial 107.92 -3.46 -3.11% 1.09%
Discover Financial Services 94.12 -5.74 -5.75% 10.29%
First Financial Bancorp 20.09 -0.37 -1.78% -18.76%
First Horizon National 14.35 -0.34 -2.31% -16.28%
Fifth Third Bancorp 30.51 -0.82 -2.62% 3.99%
First Republic Bank 153.67 -1.92 -1.23% 30.96%
First Merchants 39.70 -0.70 -1.73% -2.82%
Goldman Sachs 288.96 -1.51 -0.52% 16.96%
Huntington Bancshares 14.56 -0.12 -0.82% -1.15%
Horizon Bancorp 16.81 -0.26 -1.52% -6.87%
Harley Davidson 41.97 -0.58 -1.36% 19.33%
Heartland Financial USA 44.82 -0.40 -0.88% -6.82%
JPMorgan Chase 135.05 -0.90 -0.66% -1.19%
KEY 18.26 -0.03 -0.16% -6.93%
KKR & Co LP 41.21 -0.24 -0.58% 21.42%
Kroger 33.29 0.22 0.67% 17.34%
Lazard 43.55 -0.84 -1.89% 0.86%
Morgan Stanley 74.69 -0.14 -0.19% 33.71%
M&T Bank 144.29 0.56 0.39% -10.86%
Northern 94.78 0.04 0.04% -9.72%
New York Community Bancorp 10.92 -0.14 -1.26% -7.61%
Old National Bancorp 17.78 -0.23 -1.27% -1.28%
Prosperity Bancshares 69.24 -1.77 -2.49% 0.19%
Peoples Bancorp 30.83 -0.54 -1.72% -12.93%
PNC 153.71 -2.49 -1.59% 0.95%
Regions Financial 17.83 -0.31 -1.71% 9.93%
Signature Bank 149.57 -4.15 -2.70% 2.45%
SVB Financial 455.64 -7.07 -1.53% 77.78%
Synovus Financial 37.18 -1.29 -3.35% -5.18%
State Street 74.90 -1.69 -2.21% -7.00%
Synchrony Financial 38.09 -1.82 -4.56% 4.61%
US Bancorp 45.89 0.31 0.68% -16.47%
Visa 206.44 0.46 0.22% -0.70%
Wells Fargo 32.10 -0.35 -1.08% -33.90%
Wintrust Financial 63.84 -4.76 -6.92% -2.15%
Zions Bancorporation 47.41 -0.89 -1.84% -0.90%

Preço Dia Ano
S&P 500 3853 2.23 0.06% 15.92%