Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
US Bancorp - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
49.25
Mudança Diária
0.01
0.02%
Anual
-18.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
38.59
-0.08
-0.19%
-27.38%
2022-05-20
APO
Apollo Global Management
54.39
0.44
0.82%
-5.29%
2022-05-20
ASB
Associated Banc
19.51
-0.04
-0.20%
-14.28%
2022-05-20
AXP
American Express
153.19
-0.81
-0.53%
-2.35%
2022-05-20
BAC
Bank Of America
33.87
-0.72
-2.07%
-20.13%
2022-05-20
BARC
Barclays
156.30
3.02
1.97%
-12.69%
2022-05-20
BBT
Truist Financial
46.24
-0.12
-0.26%
-23.42%
2022-05-19
BK
Bank Of New York Mellon
43.83
0.47
1.08%
-15.00%
2022-05-20
BSMX
Santander Mexico Fincl Gp Sab Decv
5.27
-0.09
-1.63%
-9.71%
2022-05-20
BUSE
First Busey
21.78
-0.04
-0.18%
-15.29%
2022-05-20
BX
Blackstone
107.31
2.73
2.61%
18.26%
2022-05-20
C
Citigroup
49.72
-0.07
-0.13%
-35.98%
2022-05-20
CFG
Citizens Financial
37.77
0.07
0.19%
-23.53%
2022-05-20
CFR
Cullen/Frost Bankers
117.36
-0.98
-0.83%
-4.49%
2022-05-20
CMA
Comerica
73.09
0.29
0.40%
-5.85%
2022-05-20
COF
Capital One Financial
113.71
0.38
0.34%
-28.51%
2022-05-20
DFS
Discover Financial Services
103.86
-0.22
-0.21%
-8.87%
2022-05-20
FFBC
First Financial Bancorp
20.36
0.29
1.44%
-21.75%
2022-05-20
FHN
First Horizon National
22.19
0.19
0.86%
16.67%
2022-05-20
FITB
Fifth Third Bancorp
35.64
-0.01
-0.03%
-14.98%
2022-05-20
FRC
First Republic Bank
144.98
0.87
0.60%
-23.56%
2022-05-20
FRME
First Merchants
38.83
0.39
1.01%
-15.88%
2022-05-20
GS
GS
306.95
-1.25
-0.41%
-16.19%
2022-05-20
HBAN
Huntington Bancshares
13.03
-0.08
-0.61%
-17.22%
2022-05-20
HBNC
Horizon Bancorp
16.93
0.16
0.95%
-6.31%
2022-05-20
HOG
Harley Davidson
32.32
-0.12
-0.35%
-32.76%
2022-05-20
HTLF
Heartland Financial USA
41.64
0.51
1.24%
-15.14%
2022-05-20
JPM
JPMorgan
117.35
-0.96
-0.81%
-27.86%
2022-05-20
KEY
KEY
18.32
-0.05
-0.25%
-20.78%
2022-05-20
KKR
KKR & Co LP
51.74
1.28
2.54%
-6.34%
2022-05-20
KR
Kroger
48.64
0.64
1.33%
32.93%
2022-05-20
LAZ
Lazard
33.51
0.44
1.33%
-26.58%
2022-05-20
MS
Morgan Stanley
79.31
-0.66
-0.82%
-10.23%
2022-05-20
MTB
M&T Bank
162.84
-0.05
-0.03%
0.24%
2022-05-20
NTRS
Northern
103.44
1.44
1.41%
-13.71%
2022-05-20
NYCB
New York Community Bancorp
9.54
-0.22
-2.25%
-19.43%
2022-05-20
ONB
Old National Bancorp
15.29
-0.08
-0.52%
-20.41%
2022-05-20
PB
Prosperity Bancshares
69.80
-0.02
-0.03%
-6.58%
2022-05-20
PEBO
Peoples Bancorp
27.22
0.52
1.96%
-16.19%
2022-05-20
PNC
PNC
156.03
1.28
0.82%
-19.36%
2022-05-20
RF
Regions Financial
20.17
0.15
0.72%
-11.40%
2022-05-20
SBNY
Signature Bank
191.97
2.98
1.57%
-19.12%
2022-05-20
SIVB
SVB Financial
434.50
-1.00
-0.23%
-23.75%
2022-05-20
SNV
Synovus Financial
39.46
0.11
0.27%
-16.69%
2022-05-20
STT
State Street
67.47
1.51
2.29%
-21.77%
2022-05-20
SYF
Synchrony Financial
32.48
-0.09
-0.26%
-29.74%
2022-05-20
USB
US Bancorp
49.25
0.01
0.02%
-18.42%
2022-05-20
V
Visa
199.05
1.68
0.85%
-12.22%
2022-05-20
WFC
Wells Fargo
41.67
-0.33
-0.79%
-9.18%
2022-05-20
WTFC
Wintrust Financial
81.38
0.19
0.23%
6.27%
2022-05-20
ZION
Zions Bancorporation
51.99
-0.08
-0.14%
-10.53%
2022-05-20
Preço
Dia
Ano
Data
SPX
US500
3901
0.57
0.01%
-6.12%
2022-05-20
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos