US Bancorp

USB

55.44

Mudança Diária:

-0.36 -0.65%

Mudança Anual:

0.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WFC	Wells Fargo	48.63		-0.28	-0.57%	-11.62%	256B	2019-09-20
V	Visa	174.06		-1.90	-1.08%	16.16%	332B	2019-09-20
HOG	Harley Davidson	35.27		0.48	1.38%	-21.34%	7.45B	2019-09-20
KR	Kroger	25.68		-0.14	-0.54%	-12.98%	23.4B	2019-09-20
BSMX	Santander Mexico Fincl Gp Sab Decv	6.41		-0.06	-0.85%	-15.88%	10.3B	2019-09-20
USB	US Bancorp	55.44		-0.36	-0.65%	0.65%	88.3B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10238	0.0007	0.06%
GBPUSD	1.24849	0.0008	0.06%
AUDUSD	0.67770	0.0009	0.13%
NZDUSD	0.62730	0.0017	0.27%
USDJPY	107.71	0.1560	0.15%
USDCNY	7.11333	0.0054	-0.08%
USDCHF	0.99123	0.0005	0.05%
USDCAD	1.32748	0.0016	0.12%
USDMXN	19.4287	0.0181	-0.09%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.457	0.0563	-0.06%
BTCUSD	9,968.96	16	-0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,763	34	0.50%
SHANGHAI	2,977	29	-0.97%
SENSEX	38,015	0	0.00%
MOEX	2,782	15	-0.53%
TSX	16,898	2	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7251	0.56	0.96%
Brent	64.9077	0.57	0.89%
Natural gas	2.5136	0.02	-0.91%
Gasoline	1.6885	0.01	0.46%
Heating oil	2.0036	0.02	0.83%
Gold	1,513.99	0.05	0.00%
Silver	18.2446	0.28	1.57%
Copper	2.5858	0.01	-0.23%
Soybeans	886.7717	3.50	0.40%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	59.15	0.02	0.03%
Rice	12.2416	0.08	-0.61%
Coffee	98.40	0.05	0.05%
[+]