US Bancorp - Preço Das Ações

Preço das Ações
41.03
Mudança Diária
-0.46 -1.11%
Mensal
11.52%
Anual
-1.42%
Q2 Previsão
40.56


Preço Chg Dia Ano Data
AIB Group plc 6.18 0.12 1.90% 20.96% 2025-05-07
Aktia Bank 9.52 -0.35 -3.55% -0.83% 2025-05-07
Ally Financial 32.54 -0.48 -1.45% -17.41% 2025-05-06
Apollo Global Management 129.31 -4.67 -3.49% 14.25% 2025-05-06
Associated Banc 22.57 -0.39 -1.70% 1.90% 2025-05-06
American Express 275.72 -2.56 -0.92% 17.35% 2025-05-06
Bank Of America 40.87 -0.23 -0.56% 7.92% 2025-05-06
Banco BPM SPA 9.80 -0.05 -0.46% 57.42% 2025-05-07
Barclays 297.30 -0.80 -0.27% 40.47% 2025-05-07
Bank of Georgia Group 6,255.00 -70.00 -1.11% 33.65% 2025-05-07
Bank of Ireland Group PLC 10.77 0.27 2.52% 1.75% 2025-05-07
Bank Of New York Mellon 82.86 0.62 0.75% 44.31% 2025-05-06
Banca Monte dei Paschi di Siena 7.57 0.02 0.24% 62.87% 2025-05-07
BRD 18.16 -0.02 -0.11% -12.69% 2025-05-05
First Busey 21.56 -0.15 -0.69% -7.94% 2025-05-06
Blackstone 133.82 -2.51 -1.84% 10.37% 2025-05-06
Citigroup 69.60 -0.64 -0.91% 12.24% 2025-05-06
Commerzbank 24.59 0.02 0.08% 74.52% 2025-05-07
Citizens Financial 38.19 -0.51 -1.31% 6.87% 2025-05-06
Cullen/Frost Bankers 122.39 -1.27 -1.03% 15.38% 2025-05-06
Comerica 54.79 -1.04 -1.85% 1.74% 2025-05-06
Capital One Financial 185.61 -2.30 -1.22% 29.60% 2025-05-06
Discover Financial Services 188.16 -2.15 -1.13% 49.93% 2025-05-06
First Financial Bancorp 23.74 -0.22 -0.92% 1.76% 2025-05-06
First Horizon National 18.58 -0.26 -1.38% 18.57% 2025-05-06
Fifth Third Bancorp 36.61 -0.67 -1.80% -3.75% 2025-05-06
First Merchants 36.84 -0.17 -0.46% 4.04% 2025-05-06
Goldman Sachs 549.71 -10.14 -1.81% 23.84% 2025-05-06
Huntington Bancshares 14.86 -0.16 -1.07% 7.18% 2025-05-06
Harley Davidson 23.31 -0.47 -1.98% -34.71% 2025-05-06
Permanent TSB Holdings 1.65 0.01 0.30% 8.94% 2025-05-07
JPMorgan 249.40 -3.21 -1.27% 29.98% 2025-05-06
KeyCorp 15.28 -0.30 -1.93% 0.89% 2025-05-06
KKR 113.65 -1.14 -0.99% 14.18% 2025-05-06
Kroger 72.88 -0.07 -0.10% 31.94% 2025-05-06
Lazard 39.98 -0.51 -1.26% 2.96% 2025-05-06
Morgan Stanley 118.44 -1.18 -0.99% 23.62% 2025-05-06
M&T Bank 172.60 -3.06 -1.74% 15.76% 2025-05-06
Northern 96.89 -0.34 -0.35% 13.99% 2025-05-06
Flagstar Financial 11.94 -0.05 -0.42% 8.34% 2025-05-06
Old National Bancorp 21.09 -0.10 -0.47% 22.19% 2025-05-06
Prosperity Bancshares 69.13 -0.89 -1.27% 9.54% 2025-05-06
Peoples Bancorp 29.18 -0.15 -0.51% -2.60% 2025-05-06
PNC 163.78 -2.02 -1.22% 4.91% 2025-05-06
Regions Financial 20.70 -0.43 -2.04% 4.28% 2025-05-06
Rocket Companies 11.52 -0.41 -3.44% -16.61% 2025-05-06
Synovus Financial 44.64 -0.60 -1.33% 16.31% 2025-05-06
Sterling Bank 5.65 0.30 5.61% 15.31% 2025-05-06
State Street 90.78 0.19 0.21% 20.81% 2025-05-06
Synchrony Financial 53.41 -0.77 -1.42% 15.46% 2025-05-06
Unicaja Banco 1.76 0.01 0.57% 39.48% 2025-05-07
US Bancorp 41.03 -0.46 -1.11% -1.42% 2025-05-06
Visa 348.39 -0.40 -0.11% 25.74% 2025-05-06
Wells Fargo 73.50 -0.36 -0.49% 21.97% 2025-05-06
Wintrust Financial 113.76 -1.40 -1.22% 12.94% 2025-05-06
Zions Bancorporation 45.37 -1.16 -2.49% 3.92% 2025-05-06

Preço Dia Ano Data
US500 5640 -43.47 -0.77% 8.73% 2025-05-07
US Bank Index 62 -0.65 -1.04% 15.91% 2025-05-06