US Bancorp - Preço Das Ações

Preço das Ações
40.97
Mudança Diária
-0.09 -0.22%
Mensal
-5.92%
Anual
24.95%
Q2 Previsão
43.85
Preço Chg Dia Ano Data
AIBG AIB Group plc 5.08 0.06 1.09% 29.00% 2024-04-23
AKTAV Aktia Bank 9.13 0.05 0.55% 0.55% 2024-04-23
ALLY Ally Financial 39.71 -0.03 -0.08% 52.09% 2024-04-23
APO Apollo Global Management 113.77 3.17 2.87% 79.73% 2024-04-23
ASB Associated Banc 21.27 0.29 1.38% 20.85% 2024-04-23
AXP American Express 238.96 5.84 2.51% 48.80% 2024-04-23
BAC Bank Of America 38.36 0.62 1.64% 28.90% 2024-04-23
BAMI Banco BPM SPA 6.12 0.22 3.80% 49.39% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BIRG Bank of Ireland Group PLC 10.29 0.22 2.18% 6.54% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BMPS Banca Monte dei Paschi di Siena 4.41 0.12 2.73% 97.27% 2024-04-23
BRD BRD 20.35 0.20 0.99% 58.24% 2024-04-22
BUSE First Busey 23.28 0.39 1.70% 23.31% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
C Citigroup 62.68 1.75 2.87% 27.84% 2024-04-23
CBK Commerzbank 13.88 0.38 2.78% 30.45% 2024-04-23
CFG Citizens Financial 34.91 0.43 1.23% 22.06% 2024-04-23
CFR Cullen/Frost Bankers 114.45 1.18 1.04% 11.01% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
COF Capital One Financial 147.94 1.02 0.69% 53.56% 2024-04-23
DFS Discover Financial Services 129.26 2.77 2.19% 23.71% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FHN First Horizon National 14.98 0.07 0.44% -18.26% 2024-04-23
FITB Fifth Third Bancorp 37.02 0.53 1.45% 36.81% 2024-04-23
FRME First Merchants 34.79 0.80 2.35% 15.62% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
HOG Harley Davidson 40.03 1.04 2.67% 5.15% 2024-04-23
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
IL0A Permanent TSB Holdings 1.58 0.03 1.61% -35.71% 2024-04-23
JPM JPMorgan 191.99 2.82 1.49% 36.42% 2024-04-23
KEY KeyCorp 14.72 0.14 0.96% 32.26% 2024-04-23
KKR KKR 97.81 3.34 3.53% 86.33% 2024-04-23
KR Kroger 55.64 -1.28 -2.24% 15.34% 2024-04-23
LAZ Lazard 39.66 1.16 3.01% 14.03% 2024-04-23
MS Morgan Stanley 93.78 1.66 1.80% 3.97% 2024-04-23
MTB M&T Bank 146.84 1.22 0.83% 17.94% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
NYCB New York Community Bancorp 3.15 0.03 0.80% -65.63% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PB Prosperity Bancshares 62.84 0.94 1.52% 3.59% 2024-04-23
PEBO Peoples Bancorp 29.21 0.63 2.20% 13.97% 2024-04-23
PNC PNC 157.61 1.99 1.28% 26.83% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
RKT Rocket Companies 12.64 0.68 5.69% 42.93% 2024-04-23
SNV Synovus Financial 36.79 1.11 3.11% 19.60% 2024-04-23
STERLINGNG Sterling Bank 4.22 0.01 0.24% 162.11% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
SYF Synchrony Financial 42.84 0.71 1.69% 44.83% 2024-04-23
UNI Unicaja Banco 1.15 0.004 0.35% 13.81% 2024-04-23
USB US Bancorp 40.97 -0.09 -0.22% 24.95% 2024-04-23
V Visa 274.26 2.13 0.78% 17.83% 2024-04-23
WFC Wells Fargo 60.94 -0.15 -0.25% 47.02% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Preço Dia Ano Data
SPX US500 5071 59.95 1.20% 24.53% 2024-04-24
BKX US Bank Index 53 0.51 0.97% 24.86% 2024-04-23