Preço das Ações
49.25
Mudança Diária
0.02%
Anual
-18.42%

Preço Dia Ano
Ally Financial 38.59 -0.08 -0.19% -27.38%
Apollo Global Management 54.39 0.44 0.82% -5.29%
Associated Banc 19.51 -0.04 -0.20% -14.28%
American Express 153.19 -0.81 -0.53% -2.35%
Bank Of America 33.87 -0.72 -2.07% -20.13%
Barclays 156.30 3.02 1.97% -12.69%
Truist Financial 46.24 -0.12 -0.26% -23.42%
Bank Of New York Mellon 43.83 0.47 1.08% -15.00%
Santander Mexico Fincl Gp Sab Decv 5.27 -0.09 -1.63% -9.71%
First Busey 21.78 -0.04 -0.18% -15.29%
Blackstone 107.31 2.73 2.61% 18.26%
Citigroup 49.72 -0.07 -0.13% -35.98%
Citizens Financial 37.77 0.07 0.19% -23.53%
Cullen/Frost Bankers 117.36 -0.98 -0.83% -4.49%
Comerica 73.09 0.29 0.40% -5.85%
Capital One Financial 113.71 0.38 0.34% -28.51%
Discover Financial Services 103.86 -0.22 -0.21% -8.87%
First Financial Bancorp 20.36 0.29 1.44% -21.75%
First Horizon National 22.19 0.19 0.86% 16.67%
Fifth Third Bancorp 35.64 -0.01 -0.03% -14.98%
First Republic Bank 144.98 0.87 0.60% -23.56%
First Merchants 38.83 0.39 1.01% -15.88%
GS 306.95 -1.25 -0.41% -16.19%
Huntington Bancshares 13.03 -0.08 -0.61% -17.22%
Horizon Bancorp 16.93 0.16 0.95% -6.31%
Harley Davidson 32.32 -0.12 -0.35% -32.76%
Heartland Financial USA 41.64 0.51 1.24% -15.14%
JPMorgan 117.35 -0.96 -0.81% -27.86%
KEY 18.32 -0.05 -0.25% -20.78%
KKR & Co LP 51.74 1.28 2.54% -6.34%
Kroger 48.64 0.64 1.33% 32.93%
Lazard 33.51 0.44 1.33% -26.58%
Morgan Stanley 79.31 -0.66 -0.82% -10.23%
M&T Bank 162.84 -0.05 -0.03% 0.24%
Northern 103.44 1.44 1.41% -13.71%
New York Community Bancorp 9.54 -0.22 -2.25% -19.43%
Old National Bancorp 15.29 -0.08 -0.52% -20.41%
Prosperity Bancshares 69.80 -0.02 -0.03% -6.58%
Peoples Bancorp 27.22 0.52 1.96% -16.19%
PNC 156.03 1.28 0.82% -19.36%
Regions Financial 20.17 0.15 0.72% -11.40%
Signature Bank 191.97 2.98 1.57% -19.12%
SVB Financial 434.50 -1.00 -0.23% -23.75%
Synovus Financial 39.46 0.11 0.27% -16.69%
State Street 67.47 1.51 2.29% -21.77%
Synchrony Financial 32.48 -0.09 -0.26% -29.74%
US Bancorp 49.25 0.01 0.02% -18.42%
Visa 199.05 1.68 0.85% -12.22%
Wells Fargo 41.67 -0.33 -0.79% -9.18%
Wintrust Financial 81.38 0.19 0.23% 6.27%
Zions Bancorporation 51.99 -0.08 -0.14% -10.53%

Preço Dia Ano
US500 3901 0.57 0.01% -6.12%