US Bancorp - Preço Das Ações

Preço das Ações
42.67
Mudança Diária
-0.46 -1.07%
Mensal
-4.67%
Anual
8.66%
Q2 Previsão
42.70

Preço Chg Dia Ano Data
Access Holdings 20.05 -0.45 -2.20% 5.53% 2025-06-17
AIB Group plc 6.82 0.03 0.37% 33.99% 2025-06-18
Aktia Bank 9.38 -0.02 -0.21% 0.86% 2025-06-18
Ally Financial 36.13 -0.49 -1.34% -9.79% 2025-06-17
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Associated Banc 22.63 -0.33 -1.44% 11.15% 2025-06-17
American Express 292.68 -1.26 -0.43% 27.77% 2025-06-17
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Banco BPM SPA 10.11 0.08 0.80% 66.04% 2025-06-18
Barclays 323.95 2.20 0.68% 56.72% 2025-06-18
Bank of Georgia Group 6,620.00 20.00 0.30% 72.62% 2025-06-18
Bank of Ireland Group PLC 11.80 0.10 0.85% 17.35% 2025-06-18
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
Banca Monte dei Paschi di Siena 6.97 -0.02 -0.28% 52.54% 2025-06-18
BRD 19.30 0.56 2.99% -2.53% 2025-06-16
First Busey 22.24 -0.13 -0.58% -1.02% 2025-06-17
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Commerzbank 27.38 -0.03 -0.11% 94.39% 2025-06-18
Citizens Financial 40.43 -0.59 -1.44% 17.22% 2025-06-17
Cullen/Frost Bankers 122.74 -0.96 -0.78% 25.21% 2025-06-17
Comerica 54.99 -0.45 -0.81% 16.93% 2025-06-17
Capital One Financial 193.88 -3.70 -1.87% 41.26% 2025-06-17
Ecobank Transnational Incorporated 30.50 0.50 1.67% 42.86% 2025-06-17
First Financial Bancorp 23.06 -0.11 -0.47% 8.88% 2025-06-17
First Horizon National 19.24 -0.21 -1.08% 33.15% 2025-06-17
First HoldCo 25.40 -1.10 -4.15% 16.09% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
First Merchants 35.37 -0.33 -0.92% 11.44% 2025-06-17
Goldman Sachs 624.17 -2.85 -0.45% 36.44% 2025-06-17
Guaranty Trust Holding Company 75.65 4.15 5.80% 75.93% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Harley Davidson 23.44 -0.94 -3.86% -31.08% 2025-06-17
Permanent TSB Holdings 1.86 -0.02 -1.07% 28.82% 2025-06-18
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
KeyCorp 15.72 -0.21 -1.32% 15.81% 2025-06-17
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
Kroger 65.93 -0.08 -0.11% 26.81% 2025-06-17
Lazard 42.95 -1.22 -2.76% 14.02% 2025-06-17
Morgan Stanley 130.10 -0.64 -0.49% 33.46% 2025-06-17
M&T Bank 178.15 -1.97 -1.09% 21.37% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Old National Bancorp 20.32 -0.32 -1.55% 25.90% 2025-06-17
Prosperity Bancshares 67.25 -0.47 -0.69% 14.39% 2025-06-17
Peoples Bancorp 28.88 -0.17 -0.59% 0.66% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
Regions Financial 21.53 -0.10 -0.46% 13.32% 2025-06-17
Rocket Companies 13.20 -0.54 -3.90% -9.56% 2025-06-17
Synovus Financial 47.41 -0.43 -0.90% 27.51% 2025-06-17
Sterling Bank 5.03 -0.47 -8.55% 13.80% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
Synchrony Financial 60.28 -0.96 -1.57% 38.34% 2025-06-17
Unicaja Banco 1.88 -0.003 -0.16% 48.42% 2025-06-18
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Visa 357.90 2.76 0.78% 30.79% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Preço Dia Ano Data
US500 6001 -50.39 -0.84% 9.65% 2025-06-18
US Bank Index 66 -0.55 -0.83% 25.01% 2025-06-17