US Bancorp - Preço Das Ações

USB

55.90

Mudança Diária:

1.40%

Anual:

54.29%

Preço Dia Ano
Ally Financial 50.78 -0.14 -0.27% 146.45%
Apollo Global Management 60.54 1.46 2.47% 29.08%
Associated Banc 20.02 0.37 1.86% 55.34%
American Express 169.01 -0.26 -0.15% 81.36%
Bank Of America 38.36 0.40 1.06% 53.39%
Barclays 176.80 0.90 0.51% 67.90%
Truist Financial 55.32 1.18 2.18% 48.79%
Bank Of New York Mellon 51.99 0.71 1.37% 45.05%
Santander Mexico Fincl Gp Sab Decv 5.10 0.03 0.52% 48.69%
First Busey 23.23 0.28 1.22% 35.53%
Blackstone 114.30 -0.15 -0.13% 118.59%
Citigroup 68.85 1.12 1.65% 37.32%
Citizens Financial 42.86 1.07 2.56% 77.00%
Cullen/Frost Bankers 109.94 2.81 2.62% 53.53%
Chemical Financial 45.18 0 0% 25.43%
Comerica 69.37 1.71 2.53% 83.13%
Capital One Financial 161.37 1.27 0.79% 155.17%
Discover Financial Services 125.95 2.07 1.67% 158.52%
First Financial Bancorp 22.58 0.36 1.62% 67.20%
First Horizon National 15.65 0.34 2.22% 65.08%
Fifth Third Bancorp 36.83 0.75 2.08% 88.97%
First Republic Bank 196.08 2.00 1.03% 73.37%
First Merchants 40.47 0.25 0.62% 66.82%
Goldman Sachs 380.53 2.34 0.62% 88.72%
Huntington Bancshares 14.46 0.46 3.29% 57.69%
Horizon Bancorp 16.90 0.22 1.32% 67.49%
Harley Davidson 39.91 0.70 1.79% 54.09%
Heartland Financial USA 45.53 0.56 1.25% 44.63%
JPMorgan Chase 152.95 1.78 1.18% 60.07%
KEY 20.01 0.47 2.41% 65.65%
KKR & Co LP 64.00 1.32 2.08% 76.72%
Kroger 42.63 1.62 3.95% 20.46%
Lazard 47.12 -1.42 -2.93% 54.19%
Morgan Stanley 96.56 0.33 0.34% 96.02%
M&T Bank 136.24 2.88 2.16% 30.92%
Northern 112.68 0.74 0.66% 42.13%
New York Community Bancorp 12.07 0.26 2.16% 20.59%
Old National Bancorp 16.13 0.19 1.20% 16.76%
Prosperity Bancshares 67.68 0.42 0.62% 20.36%
Peoples Bancorp 29.48 0.41 1.41% 46.23%
PNC 186.35 4.57 2.51% 76.99%
Regions Financial 19.63 0.52 2.72% 83.46%
Signature Bank 231.37 4.54 2.00% 129.94%
SVB Financial 548.44 4.26 0.78% 141.91%
Synovus Financial 41.54 1.02 2.52% 103.23%
State Street 88.00 0.99 1.14% 35.57%
Synchrony Financial 47.10 0.25 0.53% 107.72%
US Bancorp 55.90 0.77 1.40% 54.29%
Visa 237.09 -2.69 -1.12% 23.30%
Wells Fargo 46.49 0.70 1.53% 91.95%
Wintrust Financial 71.51 0.83 1.17% 70.29%
Zions Bancorporation 52.48 0.85 1.65% 62.83%

Preço Dia Ano
US500 4415 31.53 0.72% 33.52%