Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
US Bancorp - Preço Das Ações
Preço das Ações
42.47
Mudança Diária
0.39
0.93%
Mensal
3.23%
Anual
23.28%
Q1 Previsão
41.67
Feedback
Preço
Dia
Ano
Data
AIBG
AIB Group plc
4.78
0.14
3.10%
27.37%
2024-03-18
AKTAV
Aktia Bank
9.24
-0.06
-0.65%
-0.22%
2024-03-18
ALLY
Ally Financial
37.98
0.36
0.96%
61.62%
2024-03-18
APO
Apollo Global Management
110.28
-0.13
-0.12%
94.12%
2024-03-18
ASB
Associated Banc
20.04
-0.21
-1.04%
10.23%
2024-03-18
AXP
American Express
220.97
2.51
1.15%
39.20%
2024-03-18
BAC
Bank Of America
36.01
0.60
1.69%
29.77%
2024-03-18
BAMI
Banco BPM SPA
5.80
0.10
1.83%
58.18%
2024-03-18
BARC
Barclays
176.52
-0.40
-0.23%
29.45%
2024-03-18
BIRG
Bank of Ireland Group PLC
8.92
0.01
0.11%
-3.61%
2024-03-18
BK
Bank Of New York Mellon
54.94
0.53
0.97%
26.97%
2024-03-18
BMPS
Banca Monte dei Paschi di Siena
4.26
0.08
1.82%
121.16%
2024-03-18
BRD
BRD
19.96
0.26
1.32%
66.89%
2024-03-18
BUSE
First Busey
22.34
-0.47
-2.06%
7.71%
2024-03-18
BX
Blackstone
123.43
-1.54
-1.23%
49.54%
2024-03-18
C
Citigroup
58.63
1.02
1.77%
32.98%
2024-03-18
CBK
Commerzbank
11.88
-0.05
-0.38%
27.39%
2024-03-18
CFG
Citizens Financial
33.68
0.19
0.57%
6.75%
2024-03-18
CFR
Cullen/Frost Bankers
105.79
-0.23
-0.22%
1.01%
2024-03-18
CMA
Comerica
49.59
0.10
0.20%
11.26%
2024-03-18
COF
Capital One Financial
136.27
0.72
0.53%
51.01%
2024-03-18
DFS
Discover Financial Services
120.38
0.14
0.12%
28.31%
2024-03-18
FFBC
First Financial Bancorp
21.04
-0.33
-1.54%
-1.22%
2024-03-18
FHN
First Horizon National
14.80
0.12
0.82%
-2.82%
2024-03-18
FITB
Fifth Third Bancorp
35.77
0.53
1.50%
36.47%
2024-03-18
FRME
First Merchants
32.58
-0.20
-0.61%
-5.26%
2024-03-18
GS
Goldman Sachs
384.37
-2.84
-0.73%
24.18%
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
2024-03-18
HBNC
Horizon Bancorp
11.75
-0.10
-0.84%
8.10%
2024-03-18
HOG
Harley Davidson
40.73
-0.27
-0.66%
8.47%
2024-03-18
HTLF
Heartland Financial USA
33.00
0.03
0.09%
-14.06%
2024-03-18
IL0A
Permanent TSB Holdings
1.38
-0.02
-1.08%
-43.88%
2024-03-18
JPM
JPMorgan
192.66
2.36
1.24%
51.53%
2024-03-18
KEY
KeyCorp
14.44
-0.04
-0.28%
23.74%
2024-03-18
KKR
KKR
95.15
-1.55
-1.60%
95.78%
2024-03-18
KR
Kroger
56.19
0.13
0.23%
18.67%
2024-03-18
LAZ
Lazard
38.63
-0.35
-0.90%
15.55%
2024-03-18
MS
Morgan Stanley
87.96
-0.42
-0.48%
2.71%
2024-03-18
MTB
M&T Bank
140.93
0.40
0.28%
15.79%
2024-03-18
NTRS
Northern
81.95
0.49
0.60%
-2.78%
2024-03-18
NYCB
New York Community Bancorp
3.63
-0.27
-6.92%
-57.84%
2024-03-18
ONB
Old National Bancorp
16.18
-0.22
-1.34%
9.25%
2024-03-18
PB
Prosperity Bancshares
60.32
-0.29
-0.48%
-2.93%
2024-03-18
PEBO
Peoples Bancorp
27.09
-0.31
-1.13%
4.92%
2024-03-18
PNC
PNC
149.60
0.82
0.55%
17.47%
2024-03-18
RF
Regions Financial
19.18
0.13
0.68%
6.08%
2024-03-18
RKT
Rocket Companies
12.26
-0.05
-0.41%
46.13%
2024-03-18
SBNY
Signature Bank
2.04
-0.02
-0.73%
1,187.97%
2024-03-18
SNV
Synovus Financial
37.90
0.04
0.11%
33.69%
2024-03-18
STERLINGNG
Sterling Bank
5.10
0.10
2.00%
231.17%
2024-03-18
STT
State Street
72.49
-0.01
-0.01%
-1.29%
2024-03-18
SYF
Synchrony Financial
41.75
-0.03
-0.07%
46.75%
2024-03-18
UNI
Unicaja Banco
1.05
0.02
1.64%
5.47%
2024-03-18
USB
US Bancorp
42.47
0.39
0.93%
23.28%
2024-03-18
V
Visa
285.05
2.01
0.71%
30.67%
2024-03-18
WFC
Wells Fargo
57.77
0.26
0.45%
54.14%
2024-03-18
WTFC
Wintrust Financial
96.54
-0.53
-0.55%
31.98%
2024-03-18
ZION
Zions Bancorporation
39.73
-0.06
-0.15%
31.64%
2024-03-18
Preço
Dia
Ano
Data
SPX
US500
5150
32.33
0.63%
30.34%
2024-03-19
BKX
US Bank Index
50
-0.22
-0.43%
24.17%
2024-03-18
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Receita De Vendas