Associated Banc - Preço Das Ações

Preço das Ações
19.97
Mudança Diária
0.31 1.58%
Mensal
-11.01%
Anual
-0.35%
Q2 Previsão
18.78


Preço Chg Dia Ano Data
Associated Banc 19.97 0.31 1.58% -0.35% 2025-04-17
Banc Of California 13.21 0.24 1.85% -4.28% 2025-04-17
BankUnited 31.37 0.55 1.78% 21.26% 2025-04-17
Bank of Hawaii 65.01 0.78 1.21% 15.31% 2025-04-17
BOK Financial 91.17 0.36 0.40% 6.72% 2025-04-17
First Busey 19.96 -0.04 -0.20% -8.69% 2025-04-17
Cadence Bank 27.91 0.02 0.07% 5.84% 2025-04-17
Cathay General Bancorp 38.63 0.29 0.76% 11.45% 2025-04-17
Commerce Bancshares 59.90 -0.12 -0.20% 12.81% 2025-04-17
Citizens Financial 35.43 -0.03 -0.07% 7.12% 2025-04-17
Cullen/Frost Bankers 111.60 0.41 0.37% 2.30% 2025-04-17
Comerica 52.93 0.33 0.62% 5.99% 2025-04-17
East West Bancorp 77.43 1.53 2.02% 7.84% 2025-04-17
First Financial Bancorp 22.65 0.25 1.12% 7.55% 2025-04-17
First Horizon National 17.10 -0.18 -1.04% 19.75% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
FNB 12.61 0.38 3.11% -1.18% 2025-04-17
First Merchants 35.53 0.07 0.20% 7.93% 2025-04-17
Fulton Financial 15.88 -0.09 -0.56% 10.05% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
KeyCorp 14.28 0.19 1.31% -1.38% 2025-04-17
Flagstar Financial 10.44 0.01 0.10% 17.85% 2025-04-17
Old National Bancorp 19.59 0.13 0.67% 24.14% 2025-04-17
Prosperity Bancshares 65.80 0.16 0.24% 10.24% 2025-04-17
PNC 152.33 0.25 0.16% 3.04% 2025-04-18
Regions Financial 19.28 0.08 0.39% 1.29% 2025-04-17
Synovus Financial 41.29 0.77 1.90% 21.80% 2025-04-17
Texas Capital Bancshares 66.03 0.88 1.35% 17.95% 2025-04-17
UMB Financial 91.51 0.46 0.51% 14.10% 2025-04-17
US Bancorp 38.30 0.08 0.21% -2.79% 2025-04-18
Western Alliance Bancorporation 66.32 1.08 1.66% 18.98% 2025-04-17
Webster Financial 45.15 0.82 1.85% -0.27% 2025-04-17
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18
Wintrust Financial 102.51 0.90 0.89% 7.57% 2025-04-17
Zions Bancorporation 44.28 0.91 2.09% 12.46% 2025-04-17

Preço Dia Ano Data
US400 2744 22.47 0.83% -2.89% 2025-04-17