Associated Banc - Preço Das Ações

Preço das Ações
23.59
Mudança Diária
0.69 3.01%
Mensal
4.98%
Anual
14.63%
Q2 Previsão
23.39

Preço Chg Dia Ano Data
Associated Banc 23.59 0.69 3.01% 14.63% 2025-06-06
Banc Of California 13.99 0.32 2.34% 7.29% 2025-06-06
BankUnited 34.40 0.76 2.26% 21.51% 2025-06-06
Bank of Hawaii 66.95 1.05 1.59% 17.66% 2025-06-06
BOK Financial 96.46 2.84 3.03% 8.02% 2025-06-06
First Busey 22.73 0.50 2.25% 1.07% 2025-06-06
Cadence Bank 30.85 0.75 2.49% 8.78% 2025-06-06
Cathay General Bancorp 44.37 0.85 1.95% 21.70% 2025-06-06
Commerce Bancshares 63.45 0.88 1.41% 16.94% 2025-06-06
Citizens Financial 41.41 1.21 3.00% 21.35% 2025-06-06
Cullen/Frost Bankers 129.22 2.85 2.26% 28.32% 2025-06-06
Comerica 58.63 1.18 2.05% 22.06% 2025-06-06
East West Bancorp 94.26 2.73 2.98% 30.92% 2025-06-06
First Financial Bancorp 23.96 0.56 2.39% 11.75% 2025-06-06
First Horizon National 20.39 0.43 2.15% 33.79% 2025-06-06
Fifth Third Bancorp 39.41 1.11 2.90% 9.08% 2025-06-06
FNB 14.06 0.35 2.55% 6.68% 2025-06-06
First Merchants 36.95 0.40 1.09% 16.93% 2025-06-06
Fulton Financial 17.44 0.43 2.53% 6.15% 2025-06-06
Huntington Bancshares 16.22 0.48 3.05% 21.00% 2025-06-06
KeyCorp 16.33 0.44 2.77% 17.10% 2025-06-06
Flagstar Financial 11.76 0.12 1.03% 25.52% 2025-06-06
Old National Bancorp 21.25 0.73 3.56% 30.37% 2025-06-06
Prosperity Bancshares 70.00 1.51 2.20% 18.06% 2025-06-06
PNC 178.72 4.12 2.36% 14.70% 2025-06-06
Regions Financial 22.07 0.77 3.59% 18.69% 2025-06-06
Synovus Financial 49.06 1.46 3.07% 30.93% 2025-06-06
Texas Capital Bancshares 76.05 3.68 5.09% 29.54% 2025-06-06
UMB Financial 104.79 2.95 2.90% 29.56% 2025-06-06
US Bancorp 44.77 1.15 2.64% 14.71% 2025-06-06
Western Alliance Bancorporation 74.32 2.20 3.05% 26.46% 2025-06-06
Webster Financial 53.69 1.37 2.62% 29.59% 2025-06-06
Wells Fargo 76.38 1.53 2.04% 30.83% 2025-06-06
Wintrust Financial 121.72 2.83 2.38% 27.55% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05

Preço Dia Ano Data
US400 3051 29.83 0.99% 4.46% 2025-06-06