Associated Banc - Preço Das Ações

Preço das Ações
23.26
Mudança Diária
0.79 3.52%
Mensal
12.86%
Anual
4.03%
Q2 Previsão
22.75


Preço Chg Dia Ano Data
Associated Banc 23.26 0.79 3.52% 4.03% 2025-05-08
Banc Of California 13.91 0.27 1.94% -6.99% 2025-05-08
BankUnited 34.37 1.25 3.76% 18.79% 2025-05-08
Bank of Hawaii 68.38 1.45 2.17% 15.00% 2025-05-08
BOK Financial 95.69 1.84 1.96% 2.35% 2025-05-08
First Busey 22.11 0.47 2.17% -6.94% 2025-05-08
Cadence Bank 30.90 0.87 2.88% 5.80% 2025-05-08
Cathay General Bancorp 43.42 1.55 3.70% 15.36% 2025-05-08
Commerce Bancshares 63.30 1.12 1.80% 10.90% 2025-05-08
Citizens Financial 38.99 0.91 2.38% 8.28% 2025-05-08
Cullen/Frost Bankers 125.02 2.43 1.98% 16.63% 2025-05-08
Comerica 56.04 1.38 2.52% 4.12% 2025-05-08
East West Bancorp 89.77 2.37 2.71% 16.12% 2025-05-08
First Financial Bancorp 24.26 0.49 2.06% 3.01% 2025-05-08
First Horizon National 19.26 0.66 3.55% 21.28% 2025-05-08
Fifth Third Bancorp 37.24 0.53 1.44% -3.64% 2025-05-08
FNB 13.85 0.35 2.56% -0.82% 2025-05-08
First Merchants 37.97 0.80 2.15% 5.44% 2025-05-08
Fulton Financial 17.52 0.40 2.34% 0.06% 2025-05-08
Huntington Bancshares 15.21 0.25 1.67% 8.57% 2025-05-08
KeyCorp 15.56 0.33 2.13% 3.18% 2025-05-08
Flagstar Financial 12.30 0.24 1.95% 14.36% 2025-05-08
Old National Bancorp 21.55 0.31 1.46% 24.71% 2025-05-08
Prosperity Bancshares 71.12 1.81 2.60% 12.01% 2025-05-08
PNC 166.66 2.84 1.73% 5.98% 2025-05-08
Regions Financial 21.29 0.52 2.48% 7.91% 2025-05-08
Synovus Financial 46.42 1.50 3.34% 17.19% 2025-05-08
Texas Capital Bancshares 72.61 2.56 3.65% 18.49% 2025-05-08
UMB Financial 103.74 2.40 2.37% 27.13% 2025-05-08
US Bancorp 42.08 0.79 1.91% 1.32% 2025-05-08
Western Alliance Bancorporation 74.99 3.58 5.01% 17.72% 2025-05-08
Webster Financial 50.10 1.39 2.85% 9.03% 2025-05-08
Wells Fargo 73.26 0.14 0.19% 19.57% 2025-05-08
Wintrust Financial 117.16 2.79 2.44% 16.31% 2025-05-08
Zions Bancorporation 46.80 1.38 3.04% 5.66% 2025-05-08

Preço Dia Ano Data
US400 2949 35.48 1.22% -1.59% 2025-05-08