Associated Banc

ASB

20.25

Mudança Diária:

0.08 0.37%

Mudança Anual:

-6.38%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ASB	Associated Banc	20.25		0.08	0.37%	-6.38%	4.57B	2019-12-10
CBSH	Commerce Bancshares	65.17		0.32	0.49%	10.01%	7.24B	2019-12-10
FBIZ	First Business Financial Services	25.55		0.51	2.04%	27.11%	204M	2019-12-10
FITB	Fifth Third Bancorp	30.44		0.21	0.69%	22.45%	18.9B	2019-12-10
HBAN	Huntington Bancshares	15.37		0.09	0.59%	20.45%	17.3B	2019-12-10
MBFI	Mb Financial	42.69		-1.21	-2.76%	5.77%	3.98B	2019-03-21
WFC	Wells Fargo	53.69		-0.23	-0.43%	12.42%	256B	2019-12-10
WTFC	Wintrust Financial	67.79		-0.37	-0.54%	-2.82%	5B	2019-12-10

	Atual	Chg	%Chg
EURUSD	1.10946	0.0001	0.01%
GBPUSD	1.31731	0.0044	0.34%
AUDUSD	0.68466	0.0036	0.52%
NZDUSD	0.65566	0.0012	0.18%
USDJPY	108.71	0.0750	-0.07%
USDCNY	7.03569	0.0075	0.11%
USDCHF	0.98565	0.0012	0.12%
USDCAD	1.32333	0.0001	-0.01%
USDMXN	19.2126	0.0469	-0.24%
USDINR	70.7443	0.0557	-0.08%
USDBRL	4.1171	0.0296	-0.71%
USDRUB	63.5687	0.0497	0.08%
DXY	97.431	0.0184	0.02%
BTCUSD	7,226.56	10	0.15%
[+]

	Atual	Chg	%Chg
Dow Jones	27,852	27	-0.10%
S&P 500	3,138	8	0.25%
NASDAQ 100	8,377	30	0.36%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,200	17	-0.23%
DAX	13,118	49	0.38%
CAC 40	5,844	1	-0.01%
FTSE MIB	23,160	37	0.16%
IBEX 35	9,402	92	0.98%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.9696	0.12	-0.20%
Brent	63.8701	0.12	-0.18%
Natural gas	2.2884	0.02	0.67%
Gasoline	1.6440	0.00	0.18%
Heating oil	1.9444	0.01	-0.43%
Gold	1,469.28	2.70	0.18%
Silver	16.6461	0.01	0.07%
Copper	2.7803	0.04	1.35%
Soybeans	902.6324	2.48	0.28%
Wheat	532.3571	3.69	-0.69%
Live Cattle	119.8801	0.20	-0.17%
Cotton	65.57	0.36	-0.55%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]