ASB

22.77

Mudança Diária:

-0.52%

Anual:

80.64%

Preço Dia Ano
Associated Banc 22.77 -0.12 -0.52% 80.64%
Banc Of California 17.69 -0.03 -0.17% 96.99%
BankUnited 47.48 -1.20 -2.47% 192.00%
Bank of Hawaii 92.10 -0.88 -0.94% 57.73%
BOK Financial 90.86 -0.02 -0.02% 104.41%
Boston Private Financial Hldg 15.11 0.02 0.13% 140.22%
First Busey 25.33 0.03 0.11% 65.87%
BancorpSouth 29.97 -0.25 -0.83% 57.08%
Cathay General Bancorp 41.54 0.11 0.27% 69.62%
Commerce Bancshares 78.85 -0.82 -1.03% 42.30%
Citizens Financial 48.93 -0.42 -0.85% 142.11%
Cullen/Frost Bankers 121.23 -0.21 -0.17% 92.15%
Chemical Financial 47.13 0.10 0.21% 91.98%
Comerica 77.18 -0.59 -0.76% 153.38%
East West Bancorp 76.45 -0.91 -1.17% 136.18%
First Business Financial Services 26.70 0.17 0.64% 80.04%
First Financial Bancorp 24.77 -0.20 -0.80% 95.50%
First Horizon National 18.80 -0.19 -1.00% 134.41%
Fifth Third Bancorp 41.63 -0.60 -1.42% 155.56%
First Midwest Bancorp 21.01 -0.12 -0.57% 80.81%
FNB 13.36 -0.08 -0.60% 97.05%
First Republic Bank 187.03 -1.22 -0.65% 88.77%
First Merchants 46.50 -0.36 -0.77% 92.71%
Fulton Financial 17.43 -0.04 -0.23% 73.78%
Huntington Bancshares 15.73 -0.03 -0.19% 100.25%
Heartland Financial USA 49.18 -0.07 -0.14% 70.47%
KEY 22.72 -0.23 -1.00% 123.40%
New York Community Bancorp 11.56 -0.19 -1.62% 22.98%
Old National Bancorp 19.06 -0.17 -0.88% 54.58%
Pacwest Bancorp 43.52 -0.56 -1.27% 159.36%
Prosperity Bancshares 74.36 -0.36 -0.48% 31.56%
People's United Financial 18.69 -0.19 -1.01% 68.83%
PNC 194.49 -4.07 -2.05% 94.49%
Regions Financial 22.45 -0.19 -0.84% 140.88%
Signature Bank 248.66 -3.59 -1.42% 158.99%
SVB Financial 577.36 1.46 0.25% 239.92%
Synovus Financial 47.99 -0.76 -1.56% 179.26%
Texas Capital Bancshares 69.43 0.29 0.42% 180.53%
UMB Financial 97.25 -0.41 -0.42% 120.07%
Umpqua 19.19 0.10 0.50% 87.77%
US Bancorp 60.22 -0.94 -1.54% 90.27%
Western Alliance Bancorporation 103.86 -0.94 -0.90% 243.68%
Webster Financial 55.22 -0.09 -0.16% 143.26%
Wells Fargo 45.64 -0.96 -2.06% 89.85%
Wintrust Financial 78.78 0.45 0.57% 133.91%
Zions Bancorporation 58.42 -0.50 -0.85% 109.92%

Preço Dia Ano
US400 2702 -34.51 -1.26% 68.41%