Preço Dia Ano
Associated Banc 18.44 -0.06 -0.32% -7.20%
Banc Of California 18.22 0.28 1.56% 7.81%
BankUnited 35.64 -0.57 -1.57% -13.64%
Bank of Hawaii 75.41 -0.45 -0.59% -8.39%
BOK Financial 77.00 0.23 0.30% -8.14%
First Busey 23.34 -0.03 -0.13% -2.75%
Cadence Bank 23.84 -0.02 -0.08% -12.16%
Cathay General Bancorp 39.43 -0.43 -1.08% 4.01%
Commerce Bancshares 66.46 -0.02 -0.03% -8.93%
Citizens Financial 35.88 -0.24 -0.66% -19.73%
Cullen/Frost Bankers 117.90 -0.33 -0.28% 8.80%
Comerica 73.85 -0.43 -0.58% 6.91%
East West Bancorp 66.42 0.72 1.10% -4.73%
First Business Financial Services 31.72 0.11 0.35% 18.94%
First Financial Bancorp 19.78 0 0% -14.56%
First Horizon National 22.22 0.42 1.93% 33.53%
Fifth Third Bancorp 33.70 -0.14 -0.41% -9.70%
FNB 11.00 -0.04 -0.36% -7.56%
First Republic Bank 148.14 0.76 0.52% -21.73%
First Merchants 35.97 -0.31 -0.85% -10.63%
Fulton Financial 14.47 -0.12 -0.82% -5.61%
Huntington Bancshares 12.13 0.03 0.25% -13.17%
Heartland Financial USA 42.09 -0.31 -0.73% -7.86%
KEY 17.38 -0.12 -0.69% -13.36%
New York Community Bancorp 9.46 0.17 1.83% -14.39%
Old National Bancorp 15.10 0.04 0.27% -11.75%
Pacwest Bancorp 27.57 0.31 1.14% -30.22%
Prosperity Bancshares 69.50 -0.12 -0.17% -1.07%
PNC 161.09 -0.21 -0.13% -14.30%
Regions Financial 18.85 -0.18 -0.95% -3.73%
Signature Bank 189.44 5.32 2.89% -21.45%
SVB Financial 412.41 11.74 2.93% -25.02%
Synovus Financial 37.07 0.19 0.52% -13.02%
Texas Capital Bancshares 53.44 0.04 0.07% -14.29%
UMB Financial 87.82 0.69 0.79% -0.95%
Umpqua 17.06 -0.39 -2.24% -5.22%
US Bancorp 46.46 -0.13 -0.28% -17.05%
Western Alliance Bancorporation 73.13 1.36 1.89% -21.02%
Webster Financial 42.80 0.13 0.30% -16.42%
Wells Fargo 40.10 0.18 0.45% -7.79%
Wintrust Financial 81.04 -0.28 -0.34% 11.64%
Zions Bancorporation 51.08 -0.30 -0.58% -1.24%

Preço Dia Ano
US400 2293 -2.92 -0.13% -14.44%