Cullen/Frost Bankers - Preço Das Ações

Preço das Ações
126.57
Mudança Diária
-1.22 -0.95%
Mensal
-3.00%
Anual
32.11%
Q2 Previsão
128.13

Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.05 -0.05 -0.29% 15.83% 2025-06-11
Ameris Bancorp 62.35 -0.25 -0.40% 30.80% 2025-06-12
Access Holdings 22.25 0.15 0.68% 17.11% 2025-06-11
Abu Dhabi Commercial Bank 12.28 -0.16 -1.29% 59.69% 2025-06-11
Abu Dhabi Islamic 20.06 -0.12 -0.59% 85.40% 2025-06-11
AIB Group plc 7.04 0.07 1.00% 44.98% 2025-06-12
Aktia Bank 9.43 -0.04 -0.42% 2.84% 2025-06-12
Associated Banc 23.47 -0.28 -1.18% 16.42% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Banco BPM SPA 10.06 0.02 0.15% 66.17% 2025-06-12
Banco Bradesco 14.28 0.20 1.42% 26.60% 2025-06-12
Bank of Georgia Group 6,760.00 35.00 0.52% 75.81% 2025-06-12
Bank of Ireland Group PLC 12.17 -0.12 -0.98% 24.11% 2025-06-12
BankUnited 34.72 -0.16 -0.46% 24.31% 2025-06-12
Banca Monte dei Paschi di Siena 7.11 -0.01 -0.20% 58.31% 2025-06-12
BOK Financial 96.06 0.42 0.44% 9.06% 2025-06-12
Banco Panamericano 8.38 0.06 0.72% -2.56% 2025-06-12
BRD 19.10 -0.24 -1.24% -1.24% 2025-06-11
Cadence Bank 31.16 0.07 0.23% 13.60% 2025-06-12
Citigroup 78.23 -0.20 -0.26% 29.97% 2025-06-12
Commerzbank 28.03 0.39 1.41% 94.65% 2025-06-12
Commerce Bancshares 62.04 -0.17 -0.27% 17.15% 2025-06-12
Citizens Financial 41.16 -0.28 -0.68% 17.08% 2025-06-12
Cullen/Frost Bankers 126.57 -1.22 -0.95% 32.11% 2025-06-12
Comerica 57.40 -0.63 -1.08% 18.00% 2025-06-12
Ecobank Transnational Incorporated 30.35 -1.00 -3.19% 42.15% 2025-06-11
East West Bancorp 94.24 0.44 0.47% 34.80% 2025-06-12
First Financial Bankshares 36.66 -0.21 -0.57% 28.86% 2025-06-12
First Horizon National 19.81 -0.15 -0.75% 36.24% 2025-06-12
First HoldCo 29.80 0 0% 30.28% 2025-06-11
Fifth Third Bancorp 38.98 -0.16 -0.41% 9.36% 2025-06-12
Guaranty Trust Holding Company 71.00 -0.20 -0.28% 68.85% 2025-06-11
Huntington Bancshares 15.96 -0.13 -0.81% 29.31% 2025-06-12
Home Bancshares 28.24 -0.17 -0.60% 23.43% 2025-06-12
Hilltop 30.42 -0.08 -0.26% 2.36% 2025-06-12
International Bancshares 64.39 -0.27 -0.42% 18.26% 2025-06-12
Permanent TSB Holdings 1.86 0 0% 33.45% 2025-06-12
KeyCorp 16.07 -0.16 -0.96% 17.21% 2025-06-12
Bank Mayapada Internasional 189.00 0 0% -40.57% 2025-06-12
M&T Bank 183.80 -0.68 -0.37% 27.86% 2025-06-12
First Abu Dhabi Bank Pjsc 16.34 -0.12 -0.73% 40.14% 2025-06-11
Sharjah Islamic 2.63 0.01 0.38% 18.47% 2025-06-11
Flagstar Financial 11.40 -0.15 -1.30% 20.90% 2025-06-12
Bank Ozk 45.58 -0.15 -0.33% 18.67% 2025-06-12
Prosperity Bancshares 69.68 -0.29 -0.41% 19.19% 2025-06-12
PNC 177.70 -0.10 -0.06% 17.07% 2025-06-12
Pinnacle Financial Partners 105.52 -0.85 -0.80% 38.46% 2025-06-12
Akb Primor'ye Pao 28,200.00 -400.00 -1.40% -14.02% 2025-06-11
Regions Financial 22.07 -0.22 -0.99% 18.05% 2025-06-12
Rocket Companies 14.17 0.46 3.36% -4.29% 2025-06-12
Renasant 35.82 -0.34 -0.94% 23.35% 2025-06-12
Simmons First National 18.99 -0.04 -0.21% 13.99% 2025-06-12
Synovus Financial 48.55 -0.42 -0.86% 31.22% 2025-06-12
Sterling Bank 5.75 -0.05 -0.86% 38.22% 2025-06-11
Texas Capital Bancshares 76.65 0.03 0.04% 33.47% 2025-06-12
Unicaja Banco 1.93 0.01 0.26% 52.33% 2025-06-12
US Bancorp 44.16 -0.04 -0.09% 12.42% 2025-06-12
Bank Uralsib Pao 0.12 -0.0003 -0.26% -48.75% 2025-06-11
Western Alliance Bancorporation 73.79 -0.60 -0.81% 21.79% 2025-06-12
Webster Financial 53.30 -0.60 -1.11% 31.44% 2025-06-12
Wintrust Financial 120.09 -0.89 -0.74% 28.76% 2025-06-12
Zions Bancorporation 48.72 -0.19 -0.39% 17.64% 2025-06-12

Preço Dia Ano Data
US400 3055 2.69 0.09% 4.08% 2025-06-12
US Bank Index 67 -0.24 -0.36% 28.82% 2025-06-12