Cullen/Frost Bankers - Preço Das Ações

Preço das Ações
111.79
Mudança Diária
1.87 1.70%
Mensal
-10.20%
Anual
3.93%
Q2 Previsão
105.19


Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.30 0.10 0.62% 13.62% 2025-04-14
Ameris Bancorp 52.41 0.73 1.41% 17.93% 2025-04-15
Abu Dhabi Commercial Bank 10.30 0.04 0.39% 22.18% 2025-04-14
Abu Dhabi Islamic 16.26 0.12 0.74% 41.39% 2025-04-14
AIB Group plc 5.76 0.12 2.13% 18.32% 2025-04-15
Aktia Bank 9.34 -0.06 -0.64% 4.24% 2025-04-15
Associated Banc 19.81 0.32 1.64% -0.45% 2025-04-15
Bank Of America 38.01 1.34 3.65% 9.86% 2025-04-15
Banco BPM SPA 9.32 0.32 3.60% 52.04% 2025-04-15
Banco Bradesco 11.38 0.02 0.18% -7.48% 2025-04-15
Bank of Georgia Group 5,480.00 100.00 1.86% 12.99% 2025-04-15
Bank of Ireland Group PLC 10.49 0.39 3.86% 11.01% 2025-04-15
BankUnited 30.49 0.46 1.53% 24.55% 2025-04-15
Banca Monte dei Paschi di Siena 6.68 0.20 3.14% 67.20% 2025-04-15
BOK Financial 91.15 2.28 2.57% 6.80% 2025-04-15
Banco Panamericano 7.40 0.09 1.23% -18.23% 2025-04-15
BRD 18.10 -0.20 -1.09% -13.40% 2025-04-14
Cadence Bank 28.03 0.58 2.11% 6.17% 2025-04-15
Citigroup 64.35 1.17 1.85% 13.21% 2025-04-15
Commerzbank 22.69 0.74 3.37% 77.27% 2025-04-15
Commerce Bancshares 58.76 0.36 0.62% 12.98% 2025-04-15
Citizens Financial 36.09 0.54 1.52% 9.33% 2025-04-15
Cullen/Frost Bankers 111.79 1.87 1.70% 3.93% 2025-04-15
Comerica 52.91 0.72 1.38% 4.25% 2025-04-15
East West Bancorp 75.79 1.39 1.87% 6.22% 2025-04-15
First Financial Bankshares 32.51 0.77 2.43% 12.03% 2025-04-15
First Horizon National 17.56 0.30 1.74% 26.24% 2025-04-15
Fifth Third Bancorp 35.07 0.47 1.36% 3.00% 2025-04-15
Huntington Bancshares 13.39 0.24 1.83% 2.67% 2025-04-15
Home Bancshares 26.10 0.32 1.24% 16.52% 2025-04-15
Hilltop 28.76 0.34 1.20% 0.03% 2025-04-15
International Bancshares 58.36 1.15 2.01% 11.14% 2025-04-15
Permanent TSB Holdings 1.52 -0.02 -1.30% -0.98% 2025-04-15
KeyCorp 14.24 0.20 1.39% -1.39% 2025-04-15
Bank Mayapada Internasional 185.00 1.00 0.54% -44.61% 2025-04-16
M&T Bank 159.66 1.34 0.85% 13.39% 2025-04-15
First Abu Dhabi Bank Pjsc 13.64 0.38 2.87% 3.33% 2025-04-14
Sharjah Islamic 2.37 0.06 2.60% 5.80% 2025-04-14
Flagstar Financial 10.32 0.16 1.57% 17.69% 2025-04-15
Bank Ozk 39.24 0.86 2.24% -6.08% 2025-04-15
Prosperity Bancshares 65.92 0.29 0.44% 11.30% 2025-04-15
PNC 155.03 -0.05 -0.03% 5.84% 2025-04-15
Pinnacle Financial Partners 94.36 2.16 2.34% 19.52% 2025-04-15
Akb Primor'ye Pao 29,200.00 -400.00 -1.35% -35.11% 2025-04-15
Regions Financial 19.44 0.20 1.01% 1.07% 2025-04-15
Rocket Companies 12.51 -0.44 -3.36% 7.01% 2025-04-15
Renasant 27.92 0.12 0.43% -1.90% 2025-04-15
Simmons First National 18.28 0.27 1.50% 4.52% 2025-04-15
Synovus Financial 40.96 0.91 2.27% 11.82% 2025-04-15
Sterling Bank 5.30 0.07 1.34% 16.23% 2025-04-15
Texas Capital Bancshares 64.21 0.76 1.20% 15.67% 2025-04-15
Unicaja Banco 1.67 0.05 2.90% 47.48% 2025-04-15
US Bancorp 38.62 0.45 1.18% -5.71% 2025-04-15
Bank Uralsib Pao 0.15 -0.01 -4.42% -23.16% 2025-04-15
Western Alliance Bancorporation 66.07 2.14 3.35% 19.52% 2025-04-15
Webster Financial 44.36 0.92 2.12% -2.16% 2025-04-15
Wintrust Financial 102.97 1.97 1.95% 9.01% 2025-04-15
Zions Bancorporation 43.79 0.85 1.98% 8.22% 2025-04-15

Preço Dia Ano Data
US400 2751 -3.32 -0.12% -3.62% 2025-04-15
US Bank Index 57 0.65 1.15% 15.21% 2025-04-15