Cullen/Frost Bankers - Preço Das Ações

Preço das Ações
138.74
Mudança Diária
0.21 0.15%
Mensal
11.38%
Anual
22.04%
Q3 Previsão
134.44

Preço Chg Dia Ano Data
Union Bank Of Taiwan 18.35 0 0% 17.22% 2025-07-17
Ameris Bancorp 67.34 -0.04 -0.06% 14.31% 2025-07-18
Access Holdings 26.85 -0.60 -2.19% 38.40% 2025-07-18
Abu Dhabi Commercial Bank 15.54 0.28 1.83% 87.91% 2025-07-16
Abu Dhabi Islamic 22.98 0.40 1.77% 89.92% 2025-07-16
AIB Group plc 6.58 -0.15 -2.23% 24.62% 2025-07-18
Aktia Bank 9.88 -0.02 -0.20% 7.16% 2025-07-18
Associated Banc 25.82 0.12 0.47% 12.75% 2025-07-18
Bank Of America 47.32 0.30 0.64% 10.30% 2025-07-18
Banco BPM SPA 10.37 0.03 0.24% 63.07% 2025-07-18
Banco Bradesco 13.45 -0.32 -2.32% 17.36% 2025-07-18
Bank of Georgia Group 7,300.00 -30.00 -0.41% 66.29% 2025-07-18
Bank of Ireland Group PLC 12.00 -0.13 -1.07% 17.42% 2025-07-18
BankUnited 37.99 0.06 0.16% 3.07% 2025-07-18
Banca Monte dei Paschi di Siena 7.02 0.07 0.98% 42.80% 2025-07-18
BOK Financial 105.13 1.25 1.20% 2.51% 2025-07-18
Banco Panamericano 7.60 -0.03 -0.39% -12.64% 2025-07-18
BRD 19.30 0.30 1.58% -10.02% 2025-07-16
Cadence Bank 34.89 -0.11 -0.31% 9.89% 2025-07-18
Citigroup 93.37 0.29 0.31% 43.58% 2025-07-18
Commerzbank 28.20 -0.19 -0.67% 85.10% 2025-07-18
Commerce Bancshares 64.63 0.36 0.56% 2.21% 2025-07-18
Citizens Financial 48.50 -0.32 -0.66% 19.36% 2025-07-18
Cullen/Frost Bankers 138.74 0.21 0.15% 22.04% 2025-07-18
Comerica 62.42 1.28 2.09% 10.98% 2025-07-17
Ecobank Transnational Incorporated 35.00 0 0% 62.04% 2025-07-17
East West Bancorp 108.94 0.72 0.67% 36.31% 2025-07-18
First Financial Bankshares 37.55 0.76 2.07% 5.21% 2025-07-18
First Horizon National 22.36 0.15 0.68% 36.18% 2025-07-18
First HoldCo 35.40 3.20 9.94% 56.12% 2025-07-17
Fifth Third Bancorp 43.03 0.42 0.99% 6.96% 2025-07-18
Guaranty Trust Holding Company 95.05 2.00 2.15% 109.82% 2025-07-18
Huntington Bancshares 16.60 -0.38 -2.24% 11.71% 2025-07-18
Home Bancshares 30.19 1.06 3.64% 11.24% 2025-07-18
Hilltop 31.29 -0.06 -0.19% -7.86% 2025-07-18
International Bancshares 69.68 1.35 1.98% 6.20% 2025-07-17
Permanent TSB Holdings 2.03 0.01 0.50% 41.46% 2025-07-17
KeyCorp 18.50 0.13 0.71% 18.55% 2025-07-18
Bank Mayapada Internasional 180.00 0 0% -35.71% 2025-07-18
M&T Bank 195.94 0.34 0.17% 17.15% 2025-07-18
First Abu Dhabi Bank Pjsc 17.16 0.44 2.63% 36.62% 2025-07-16
Sharjah Islamic 2.80 0 0% 23.35% 2025-07-16
Flagstar Financial 11.76 0.39 3.43% 5.19% 2025-07-18
Bank Ozk 51.62 -0.29 -0.56% 13.88% 2025-07-18
Prosperity Bancshares 73.63 -0.15 -0.20% 8.25% 2025-07-18
PNC 196.52 0.53 0.27% 12.07% 2025-07-18
Pinnacle Financial Partners 117.80 -1.08 -0.91% 25.80% 2025-07-18
Akb Primor'ye Pao 25,200.00 -400.00 -1.56% -21.25% 2025-07-17
Regions Financial 26.01 1.50 6.12% 17.61% 2025-07-18
Rocket Companies 0.01 0.001 4.00% -99.91% 2025-07-18
Renasant 38.80 -0.27 -0.69% 8.71% 2025-07-18
Simmons First National 20.06 0.37 1.88% -3.33% 2025-07-18
Synovus Financial 55.74 1.89 3.51% 23.62% 2025-07-18
Sterling Bank 6.17 -0.28 -4.34% 53.48% 2025-07-18
Sterling Bank 6.44 -0.01 -0.16% 61.00% 2025-07-18
Texas Capital Bancshares 89.50 0.03 0.03% 35.61% 2025-07-18
Unicaja Banco 2.04 -0.01 -0.39% 49.82% 2025-07-18
US Bancorp 45.71 0.50 1.11% 2.24% 2025-07-18
Bank Uralsib Pao 0.12 0.002 1.30% -35.40% 2025-07-17
Western Alliance Bancorporation 82.37 -2.24 -2.65% 15.88% 2025-07-18
Webster Financial 60.49 0.44 0.72% 24.79% 2025-07-18
Wintrust Financial 134.16 0.86 0.65% 26.26% 2025-07-18
Zions Bancorporation 56.41 1.31 2.38% 14.63% 2025-07-17

Preço Dia Ano Data
US400 3172 -1.83 -0.06% 5.18% 2025-07-18
US Bank Index 74 0.11 0.15% 27.67% 2025-07-18