CFR

96.60

Mudança Diária:

-1.67%

Anual:

0.28%

Preço Dia Ano
Ameris Bancorp 44.10 -0.78 -1.74% 2.32%
Associated Banc 20.11 -0.20 -0.98% -4.51%
Bank Of America 33.01 -0.98 -2.88% -4.93%
Truist Financial 51.97 -1.17 -2.20% -6.96%
BankUnited 38.83 -0.83 -2.10% 10.80%
BOK Financial 79.25 -1.29 -1.60% -8.52%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Citigroup 64.23 -4.78 -6.93% -20.70%
Commerce Bancshares 70.50 -1.01 -1.41% 4.55%
Citizens Financial 40.63 -0.82 -1.98% 2.87%
Cullen/Frost Bankers 96.60 -1.64 -1.67% 0.28%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Comerica 63.78 -2.10 -3.19% -6.54%
East West Bancorp 61.52 -0.85 -1.36% 30.34%
First Financial Bankshares 39.97 -0.38 -0.94% 13.97%
First Horizon National 15.03 -0.44 -2.84% -9.24%
Fifth Third Bancorp 31.87 -0.68 -2.07% 8.42%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Huntington Bancshares 14.76 -0.24 -1.60% 0.68%
Home Bancshares 21.11 -0.16 -0.75% 3.46%
Hilltop 28.43 -0.51 -1.76% 15.85%
International Bancshares 41.55 -0.95 -2.24% -3.54%
KEY 18.41 -0.52 -2.75% -5.15%
M&T Bank 144.77 -4.59 -3.07% -11.70%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
People's United Financial 14.42 -0.28 -1.90% -13.24%
PNC 154.78 -6.72 -4.16% 1.42%
Pinnacle Financial Partners 69.99 -1.47 -2.06% 10.32%
Regions Financial 18.23 -0.42 -2.25% 9.49%
Renasant 37.68 -0.30 -0.79% 5.81%
Signature Bank 154.33 -5.49 -3.44% 11.63%
Southside Bancshares 33.25 -0.12 -0.36% -10.91%
Simmons First National 26.18 -0.54 -2.02% -0.08%
SVB Financial 461.43 -4.20 -0.90% 82.89%
Synovus Financial 38.11 -0.66 -1.70% -3.88%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
US Bancorp 48.40 -0.88 -1.79% -12.30%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Webster Financial 51.58 -0.66 -1.26% -2.33%
Wintrust Financial 67.77 -0.47 -0.69% -1.44%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

Preço Dia Ano
S&P MidCap 400 2424 -24.35 -0.99% 15.41%