Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cullen/Frost Bankers - Preço Das Ações
Gráfico
Quotes
CFR
96.60
Mudança Diária:
-1.64
-1.67%
Anual:
0.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABCB
Ameris Bancorp
44.10
-0.78
-1.74%
2.32%
2021-01-15
ASB
Associated Banc
20.11
-0.20
-0.98%
-4.51%
2021-01-15
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.93%
2021-01-15
BBT
Truist Financial
51.97
-1.17
-2.20%
-6.96%
2021-01-15
BKU
BankUnited
38.83
-0.83
-2.10%
10.80%
2021-01-15
BOKF
BOK Financial
79.25
-1.29
-1.60%
-8.52%
2021-01-15
BXS
BancorpSouth
30.15
-0.32
-1.05%
-2.24%
2021-01-15
C
Citigroup
64.23
-4.78
-6.93%
-20.70%
2021-01-15
CBSH
Commerce Bancshares
70.50
-1.01
-1.41%
4.55%
2021-01-15
CFG
Citizens Financial
40.63
-0.82
-1.98%
2.87%
2021-01-15
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
CMA
Comerica
63.78
-2.10
-3.19%
-6.54%
2021-01-15
EWBC
East West Bancorp
61.52
-0.85
-1.36%
30.34%
2021-01-15
FFIN
First Financial Bankshares
39.97
-0.38
-0.94%
13.97%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FITB
Fifth Third Bancorp
31.87
-0.68
-2.07%
8.42%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
HBAN
Huntington Bancshares
14.76
-0.24
-1.60%
0.68%
2021-01-15
HOMB
Home Bancshares
21.11
-0.16
-0.75%
3.46%
2021-01-15
HTH
Hilltop
28.43
-0.51
-1.76%
15.85%
2021-01-15
IBOC
International Bancshares
41.55
-0.95
-2.24%
-3.54%
2021-01-15
KEY
KEY
18.41
-0.52
-2.75%
-5.15%
2021-01-15
MTB
M&T Bank
144.77
-4.59
-3.07%
-11.70%
2021-01-15
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
OZK
Bank Ozk
35.27
-0.64
-1.78%
14.48%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-13.24%
2021-01-15
PNC
PNC
154.78
-6.72
-4.16%
1.42%
2021-01-15
PNFP
Pinnacle Financial Partners
69.99
-1.47
-2.06%
10.32%
2021-01-15
RF
Regions Financial
18.23
-0.42
-2.25%
9.49%
2021-01-15
RNST
Renasant
37.68
-0.30
-0.79%
5.81%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SBSI
Southside Bancshares
33.25
-0.12
-0.36%
-10.91%
2021-01-15
SFNC
Simmons First National
26.18
-0.54
-2.02%
-0.08%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
82.89%
2021-01-15
SNV
Synovus Financial
38.11
-0.66
-1.70%
-3.88%
2021-01-15
STL
Sterling Bancorp
20.67
-0.41
-1.95%
-0.72%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
USB
US Bancorp
48.40
-0.88
-1.79%
-12.30%
2021-01-15
WAL
Western Alliance Bancorporation
70.32
-2.11
-2.91%
22.08%
2021-01-15
WBS
Webster Financial
51.58
-0.66
-1.26%
-2.33%
2021-01-15
WTFC
Wintrust Financial
67.77
-0.47
-0.69%
-1.44%
2021-01-15
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
Preço
Dia
Ano
Data
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
CFR:US
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Resultado Líquido
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20776
0.0003
0.02%
GBPUSD
1.35866
0.0015
0.11%
AUDUSD
0.76980
0.0009
-0.12%
NZDUSD
0.71283
0.0001
-0.02%
USDJPY
103.69
0.1870
-0.18%
USDCNY
6.48142
0.0024
-0.04%
USDCHF
0.89106
0.0006
0.07%
USDCAD
1.27650
0.0028
0.22%
USDMXN
19.8175
0.0194
0.10%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.769
0.0028
0.00%
BTCUSD
36,030.12
30
0.08%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,305
214
-0.75%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,653
62
-0.92%
SHANGHAI
3,570
4
0.11%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.6200
0.48
-0.87%
Natural gas
2.6550
0.08
-2.96%
Gasoline
1.5146
0.01
-0.90%
Heating oil
1.5812
0.01
-0.73%
Gold
1,826.57
0.02
0.00%
Silver
24.769
0.03
0.13%
Copper
3.6010
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]