Cullen/Frost Bankers - Preço Das Ações


Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.85 -0.15 -0.83% 16.46% 2025-07-04
Ameris Bancorp 67.03 -0.71 -1.05% 37.89% 2025-07-07
Access Holdings 22.05 -0.45 -2.00% 12.50% 2025-07-07
Abu Dhabi Commercial Bank 13.66 0.40 3.02% 71.61% 2025-07-04
Abu Dhabi Islamic 21.66 0.06 0.28% 85.45% 2025-07-04
AIB Group plc 6.97 0.08 1.09% 34.85% 2025-07-07
Aktia Bank 9.79 -0.02 -0.20% 5.84% 2025-07-07
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
Banco BPM SPA 10.13 0.12 1.20% 58.95% 2025-07-07
Banco Bradesco 14.24 -0.17 -1.18% 25.57% 2025-07-07
Bank of Georgia Group 6,980.00 -5.00 -0.07% 59.36% 2025-07-07
Bank of Ireland Group PLC 12.43 0.30 2.47% 23.14% 2025-07-07
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
Banca Monte dei Paschi di Siena 7.07 0.15 2.10% 41.95% 2025-07-07
BOK Financial 101.58 -1.38 -1.34% 15.55% 2025-07-07
Banco Panamericano 7.70 -0.10 -1.28% -7.23% 2025-07-07
BRD 18.46 -0.40 -2.12% -12.51% 2025-07-04
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Citigroup 87.60 -1.12 -1.26% 35.44% 2025-07-07
Commerzbank 28.61 0.52 1.85% 93.77% 2025-07-07
Commerce Bancshares 64.97 0.41 0.64% 17.30% 2025-07-07
Citizens Financial 47.09 -0.63 -1.32% 33.55% 2025-07-07
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
Ecobank Transnational Incorporated 31.00 0 0% 40.91% 2025-07-07
East West Bancorp 107.88 -0.99 -0.91% 52.50% 2025-07-07
First Financial Bankshares 37.32 -0.44 -1.17% 30.67% 2025-07-07
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
First HoldCo 28.00 2.50 9.80% 22.95% 2025-07-07
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
Guaranty Trust Holding Company 84.50 1.30 1.56% 77.89% 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
Home Bancshares 29.39 -0.42 -1.41% 25.44% 2025-07-07
Hilltop 31.26 -0.65 -2.04% 2.86% 2025-07-07
International Bancshares 69.90 -1.31 -1.84% 24.40% 2025-07-07
Permanent TSB Holdings 2.08 0.01 0.48% 57.58% 2025-07-07
KeyCorp 18.29 -0.17 -0.92% 30.36% 2025-07-07
Bank Mayapada Internasional 181.00 0 0% -38.01% 2025-07-08
M&T Bank 200.67 -1.91 -0.94% 36.02% 2025-07-07
First Abu Dhabi Bank Pjsc 16.90 -0.28 -1.63% 35.20% 2025-07-04
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-04
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Bank Ozk 50.43 -0.57 -1.12% 25.85% 2025-07-07
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
PNC 196.25 -0.32 -0.16% 23.58% 2025-07-07
Pinnacle Financial Partners 117.21 -0.62 -0.53% 51.96% 2025-07-07
Akb Primor'ye Pao 24,600.00 -200.00 -0.81% -25.45% 2025-07-07
Regions Financial 24.57 -0.23 -0.93% 24.15% 2025-07-07
Rocket Companies 0.01 0 0% -99.91% 2025-07-07
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
Simmons First National 19.98 -0.36 -1.77% 16.64% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Sterling Bank 5.61 0.01 0.18% 38.18% 2025-07-07
Sterling Bank 5.61 0.01 0.18% 38.18% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
Unicaja Banco 2.07 0.05 2.48% 60.59% 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Bank Uralsib Pao 0.11 -0.002 -1.93% -41.68% 2025-07-07
Western Alliance Bancorporation 83.70 -1.40 -1.65% 36.88% 2025-07-07
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wintrust Financial 130.61 -1.31 -0.99% 35.40% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

Preço Dia Ano Data
US400 3157 -34.18 -1.07% 8.66% 2025-07-07
US Bank Index 74 -0.60 -0.80% 37.97% 2025-07-07