Cullen/Frost Bankers

CFR

89.67

Mudança Diária:

-0.13 -0.14%

Mudança Anual:

-6.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
LTXB	LegacyTexas Financial	43.12		-0.08	-0.19%	5.43%	2.09B	2019-10-17
CBSH	Commerce Bancshares	62.30		0.80	1.30%	-0.11%	7.24B	2019-10-17
IBTX	Independent Bank	51.68		0.15	0.29%	-16.33%	2.04B	2019-10-17
SBSI	Southside Bancshares	34.62		0.13	0.38%	6.03%	1.25B	2019-10-17
IBOC	International Bancshares	39.82		0.52	1.31%	-1.85%	3.06B	2019-10-17
TCBI	Texas Capital Bancshares	55.79		1.40	2.57%	-17.13%	4.38B	2019-10-17
FFIN	First Financial Bankshares	33.72		0.38	1.14%	-42.12%	4.09B	2019-10-17
PB	Prosperity Bancshares	69.90		-0.11	-0.16%	8.17%	5.03B	2019-10-17
CFR	Cullen/Frost Bankers	89.67		-0.13	-0.14%	-6.96%	6.84B	2019-10-17

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1938		16.25	0.85%	2.87%	2019-10-17
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11301	0.0008	0.07%
GBPUSD	1.29004	0.0012	0.10%
AUDUSD	0.68350	0.0012	0.18%
NZDUSD	0.63693	0.0025	0.40%
USDJPY	108.64	0.0130	-0.01%
USDCNY	7.08588	0.0053	0.07%
USDCHF	0.98824	0.0003	0.03%
USDCAD	1.31372	0.0002	0.02%
USDMXN	19.2040	0.0110	0.06%
USDINR	71.1250	0.0050	0.01%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9685	0.1390	-0.22%
DXY	97.538	0.0691	-0.07%
BTCUSD	7,904.00	169	-2.10%
[+]

	Atual	Chg	%Chg
Dow Jones	27,033	8	0.03%
S&P 500	3,000	2	0.06%
NASDAQ 100	7,938	4	-0.05%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,169	13	-0.18%
DAX	12,670	15	0.12%
CAC 40	5,649	23	-0.40%
FTSE MIB	22,370	5	-0.02%
IBEX 35	9,337	1	-0.01%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,352	300	0.77%
MOEX	2,753	5	0.17%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.004	0.01%
UK	0.69	0.014	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Australia	1.12	0.014	0.01%
Switzerland	-0.62	0.000	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1773	0.32	0.59%
Brent	60.0861	0.12	0.20%
Natural gas	2.3308	0.01	0.52%
Gasoline	1.6235	0.00	0.02%
Heating oil	1.9517	0.00	0.19%
Gold	1,486.16	3.04	-0.20%
Silver	17.4362	0.05	-0.28%
Copper	2.6025	0.01	0.48%
Soybeans	931.8486	2.25	0.24%
Live Cattle	112.4000	0.00	0.00%
Wheat	522.7932	3.75	-0.71%
Cotton	65.10	0.11	0.17%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]