CFR Cullen/Frost Bankers | Preço Das Ações

Name: CFR Cullen/Frost Bankers | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CFR,Cullen/Frost,Bankers,Preço,Das,Ações,6/3/2020.

CFR

75.00

Mudança Diária:

2.75 3.66%

Anual:

-21.19%

width

height

Preview

		Preço		Dia	Ano	Data
CBSH	Commerce Bancshares	65.29	1.62	2.55%	10.72%	2020-06-03
CFR	Cullen/Frost Bankers	75.00	2.75	3.66%	-21.19%	2020-06-03
FFIN	First Financial Bankshares	29.49	1.07	3.54%	-1.90%	2020-06-03
IBOC	International Bancshares	31.43	1.36	4.51%	-16.94%	2020-06-03
IBTX	Independent Bank	38.49	1.86	5.09%	-27.93%	2020-06-03
LTXB	LegacyTexas Financial	42.01	0	0%	9.63%	2019-10-31
PB	Prosperity Bancshares	65.72	2.72	4.32%	-3.00%	2020-06-03
SBSI	Southside Bancshares	28.52	1.18	4.24%	-15.52%	2020-06-03
TCBI	Texas Capital Bancshares	30.05	1.32	4.60%	-50.79%	2020-06-03

		Preço			Dia	Ano	Data
MID	S&P MidCap 400	1854		54.10	3.00%	-0.75%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,251	508	1.97%
S&P 500	3,121	40	1.30%
NASDAQ 100	9,695	38	0.39%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,383	163	2.61%
DAX	12,513	492	4.09%
CAC 40	5,032	181	3.73%
FTSE MIB	19,763	792	4.17%
IBEX 35	7,626	228	3.08%
ASX 200	5,942	107	1.83%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,572	178	1.16%
[+]

	Atual	Chg	%Chg
EURUSD	1.12353	0.0050	0.45%
GBPUSD	1.25759	0.0005	-0.04%
AUDUSD	0.69217	0.0004	0.05%
NZDUSD	0.64261	0.0040	0.62%
USDJPY	108.94	0.1490	0.14%
USDCNY	7.11949	0.0132	0.19%
USDCHF	0.96154	0.0001	-0.02%
USDCAD	1.34953	0.0014	-0.11%
USDMXN	21.7580	0.0215	0.10%
USDINR	75.3200	0.2300	0.31%
USDBRL	5.0972	0.1042	-2.00%
USDRUB	68.6200	0.0104	-0.02%
DXY	97.313	0.3598	-0.37%
USDKRW	1,214.26	5.1260	-0.42%
[+]

	Atual	Chg	%Chg
Crude Oil	36.7100	0.10	-0.27%
Brent	39.3900	0.21	-0.53%
Natural gas	1.8040	0.03	1.52%
Gasoline	1.1102	0.00	-0.17%
Heating oil	1.0603	0.03	-2.59%
Gold	1,697.35	31.25	-1.81%
Silver	17.6525	0.40	-2.22%
Copper	2.4875	0.01	-0.36%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.7500	6.50	0.76%
Wheat	512.5000	4.50	0.89%
Nickel	12,787.50	230.00	1.83%
Zinc	2,019.50	2.50	-0.12%
Tin	16,009.00	319.00	2.03%
[+]

10Y	Atual	Chg	%Chg
US	0.76	0.082	0.08%
UK	0.28	0.053	0.05%
Japan	0.02	0.017	0.02%
Germany	-0.36	0.055	0.06%
Mexico	6.18	0.010	0.01%
Netherlands	-0.15	0.128	0.13%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.006	0.01%
India	6.03	0.033	0.03%
Sweden	0.03	0.020	0.02%
Norway	0.70	0.095	0.09%
Indonesia	7.01	0.214	-0.21%
[+]