Cullen/Frost Bankers - Preço Das Ações


Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.85 -0.10 -0.59% 9.77% 2025-08-28
Ameris Bancorp 73.39 -0.20 -0.27% 21.05% 2025-08-29
Access Holdings 26.95 -0.05 -0.19% 41.84% 2025-08-29
Abu Dhabi Commercial Bank 15.50 -0.02 -0.13% 78.37% 2025-08-27
Abu Dhabi Islamic 21.96 0.34 1.57% 76.81% 2025-08-27
AIB Group plc 6.92 -0.08 -1.14% 27.00% 2025-08-29
Aktia Bank 10.36 -0.02 -0.19% 11.28% 2025-08-29
Associated Banc 27.01 0.07 0.26% 18.93% 2025-08-28
Bank Of America 50.70 0.21 0.42% 24.45% 2025-08-29
Banco BPM SPA 11.74 0.03 0.21% 91.00% 2025-08-29
Banco Bradesco 14.45 0.07 0.49% 2.32% 2025-08-29
Bank of Georgia Group 7,340.00 -75.00 -1.01% 61.32% 2025-08-29
Bank of Ireland Group PLC 12.62 -0.30 -2.28% 21.70% 2025-08-29
BankUnited 39.13 -0.08 -0.20% 2.62% 2025-08-28
Banca Monte dei Paschi di Siena 7.87 -0.09 -1.07% 49.76% 2025-08-29
BOK Financial 111.73 -0.67 -0.60% 7.54% 2025-08-28
Banco Panamericano 7.79 0.01 0.13% -20.99% 2025-08-29
BRD 19.60 -0.20 -1.01% -9.26% 2025-08-27
Cadence Bank 37.54 -0.12 -0.32% 16.73% 2025-08-28
Citigroup 96.47 -0.35 -0.36% 54.11% 2025-08-29
Commerzbank 32.67 0.32 0.99% 144.17% 2025-08-29
Commerce Bancshares 61.99 -0.82 -1.31% -2.04% 2025-08-28
Citizens Financial 52.19 0.01 0.02% 21.27% 2025-08-29
Cullen/Frost Bankers 130.84 -1.10 -0.83% 16.39% 2025-08-28
Comerica 70.82 -0.23 -0.32% 25.42% 2025-08-28
Ecobank Transnational Incorporated 36.50 -0.05 -0.14% 67.43% 2025-08-29
East West Bancorp 105.95 -0.41 -0.39% 27.24% 2025-08-28
First Financial Bankshares 37.37 -0.61 -1.61% 2.98% 2025-08-28
First Horizon National 22.70 -0.13 -0.57% 37.83% 2025-08-28
First HoldCo 32.50 -0.05 -0.15% 48.54% 2025-08-29
Fifth Third Bancorp 45.69 0.09 0.20% 7.03% 2025-08-29
Guaranty Trust Holding Company 93.00 0.95 1.03% 102.61% 2025-08-29
Huntington Bancshares 17.78 -0.02 -0.11% 20.22% 2025-08-29
Home Bancshares 29.77 -0.28 -0.93% 7.67% 2025-08-28
Hilltop 35.20 -0.05 -0.14% 7.09% 2025-08-28
International Bancshares 71.62 -0.11 -0.15% 15.13% 2025-08-29
Permanent TSB Holdings 2.26 -0.01 -0.44% 41.25% 2025-08-29
KeyCorp 19.37 0.02 0.10% 13.54% 2025-08-29
Bank Mayapada Internasional 214.00 -14.00 -6.14% -15.75% 2025-08-29
M&T Bank 201.16 0.36 0.18% 18.34% 2025-08-29
First Abu Dhabi Bank Pjsc 16.90 0.06 0.36% 28.03% 2025-08-27
Sharjah Islamic 2.96 -0.03 -1.00% 32.74% 2025-08-27
Flagstar Financial 12.78 -0.08 -0.62% 18.11% 2025-08-28
Bank Ozk 52.63 -0.51 -0.96% 21.69% 2025-08-28
Prosperity Bancshares 69.34 -0.23 -0.33% -4.99% 2025-08-28
PNC 206.35 0.73 0.36% 12.88% 2025-08-29
Pinnacle Financial Partners 96.83 0.20 0.21% -2.26% 2025-08-28
Akb Primor'ye Pao 25,200.00 -400.00 -1.56% -16.56% 2025-08-27
Regions Financial 27.35 0.02 0.07% 17.94% 2025-08-29
Rocket Companies 0.01 -0.001 -7.69% -99.94% 2025-08-29
Renasant 39.24 -0.23 -0.58% 13.64% 2025-08-28
Simmons First National 20.89 0.04 0.19% -1.04% 2025-08-28
Synovus Financial 50.86 0.83 1.66% 10.71% 2025-08-28
Sterling Bank 7.80 -0.20 -2.50% 94.03% 2025-08-29
Sterling Bank 7.80 -0.20 -2.50% 94.03% 2025-08-29
Texas Capital Bancshares 86.63 -0.48 -0.55% 30.21% 2025-08-28
Unicaja Banco 2.37 -0.01 -0.38% 93.71% 2025-08-29
US Bancorp 48.78 0.11 0.23% 4.93% 2025-08-29
Bank Uralsib Pao 0.13 -0.0004 -0.31% -24.93% 2025-08-29
Western Alliance Bancorporation 88.99 0.36 0.41% 10.75% 2025-08-28
Webster Financial 62.30 -0.33 -0.53% 31.80% 2025-08-28
Wintrust Financial 138.16 0.45 0.33% 28.77% 2025-08-28
Zions Bancorporation 57.82 -0.18 -0.31% 17.42% 2025-08-28

Preço Dia Ano Data
US400 3253 -18.86 -0.58% 5.22% 2025-08-29
US Bank Index 78 0.24 0.31% 32.04% 2025-08-29