Cullen/Frost Bankers - Preço Das Ações


Preço Chg Dia Ano Data
Union Bank Of Taiwan 18.05 0.05 0.28% 17.41% 2025-07-02
Ameris Bancorp 67.67 0.61 0.91% 38.27% 2025-07-03
Access Holdings 23.35 0.25 1.08% 19.74% 2025-07-03
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.87 0.03 0.44% 34.87% 2025-07-03
Aktia Bank 9.78 0.04 0.41% 5.62% 2025-07-03
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
Bank Of America 49.14 0.43 0.88% 21.63% 2025-07-03
Banco BPM SPA 10.10 0.10 0.95% 59.76% 2025-07-03
Banco Bradesco 14.13 0.01 0.07% 25.71% 2025-07-03
Bank of Georgia Group 6,845.00 -55.00 -0.80% 69.43% 2025-07-03
Bank of Ireland Group PLC 12.03 0.06 0.46% 20.93% 2025-07-03
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Banca Monte dei Paschi di Siena 7.06 0.03 0.44% 43.17% 2025-07-03
BOK Financial 103.75 1.56 1.53% 17.52% 2025-07-03
Banco Panamericano 7.76 0.06 0.78% -3.96% 2025-07-03
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Citigroup 88.30 1.54 1.78% 37.82% 2025-07-03
Commerzbank 28.05 0.54 1.96% 91.21% 2025-07-03
Commerce Bancshares 64.72 0.74 1.16% 17.63% 2025-07-03
Citizens Financial 47.92 0.89 1.89% 35.67% 2025-07-03
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
Comerica 60.91 1.18 1.98% 19.02% 2025-07-01
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-07-03
East West Bancorp 109.16 1.71 1.59% 50.25% 2025-07-03
First Financial Bankshares 37.96 0.40 1.07% 29.60% 2025-07-03
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First HoldCo 26.00 -0.05 -0.19% 13.67% 2025-07-03
Fifth Third Bancorp 43.60 0.47 1.08% 18.53% 2025-07-03
Guaranty Trust Holding Company 83.95 3.95 4.94% 77.86% 2025-07-03
Huntington Bancshares 17.60 0.20 1.15% 34.97% 2025-07-03
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Hilltop 31.59 0.27 0.86% 3.81% 2025-07-02
International Bancshares 71.51 1.24 1.76% 25.02% 2025-07-03
Permanent TSB Holdings 2.04 0.01 0.49% 52.24% 2025-07-03
KeyCorp 18.46 0.26 1.40% 29.33% 2025-07-03
Bank Mayapada Internasional 182.00 1.00 0.55% -38.10% 2025-07-03
M&T Bank 202.81 2.75 1.37% 36.00% 2025-07-03
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Bank Ozk 51.26 0.31 0.61% 26.07% 2025-07-03
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
PNC 196.28 0.57 0.29% 24.40% 2025-07-03
Pinnacle Financial Partners 117.00 2.73 2.39% 49.62% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Renasant 37.86 0.68 1.83% 26.12% 2025-07-02
Simmons First National 20.05 0.35 1.78% 15.90% 2025-07-02
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Sterling Bank 5.66 0.06 1.07% 34.76% 2025-07-03
Sterling Bank 5.66 0.06 1.07% 34.76% 2025-07-03
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Unicaja Banco 2.04 0.05 2.41% 57.73% 2025-07-03
US Bancorp 47.91 0.42 0.88% 21.26% 2025-07-03
Bank Uralsib Pao 0.11 0.0001 0.09% -42.24% 2025-07-03
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02
Zions Bancorporation 54.77 1.02 1.90% 25.76% 2025-07-02

Preço Dia Ano Data
US400 3190 18.93 0.60% 10.15% 2025-07-03
US Bank Index 74 0.61 0.83% 39.35% 2025-07-03