Ameris Bancorp - Preço Das Ações

Preço das Ações
66.44
Mudança Diária
-1.90 -2.78%
Mensal
9.76%
Anual
12.72%
Q3 Previsão
66.48

Preço Chg Dia Ano Data
Ameris Bancorp 66.44 -1.90 -2.78% 12.72% 2025-07-15
BankUnited 36.57 -1.14 -3.02% 11.53% 2025-07-15
Cadence Bank 34.26 -1.26 -3.55% 11.05% 2025-07-15
Cullen/Frost Bankers 133.80 -3.71 -2.70% 24.45% 2025-07-15
City 123.46 -2.46 -1.95% 3.08% 2025-07-15
East West Bancorp 105.39 -2.61 -2.42% 30.27% 2025-07-15
First Bancorp 46.37 -0.87 -1.84% 22.35% 2025-07-15
First Financial Bancorp 25.04 -0.74 -2.87% -2.03% 2025-07-15
First Financial Bankshares 36.21 -0.97 -2.61% 6.00% 2025-07-15
First Horizon National 21.40 -0.58 -2.62% 26.52% 2025-07-15
Prosperity Bancshares 72.68 -1.88 -2.52% 11.35% 2025-07-15
Renasant 38.25 -0.98 -2.50% 14.04% 2025-07-15
Seacoast Banking Of Florida 28.47 -1.02 -3.46% 3.08% 2025-07-15
Simmons First National 19.42 -0.75 -3.72% -5.31% 2025-07-15
Synovus Financial 53.25 -1.44 -2.63% 21.33% 2025-07-15
Texas Capital Bancshares 84.93 -2.87 -3.27% 20.20% 2025-07-15
Townebank 34.77 -0.98 -2.74% 11.19% 2025-07-15
Atlantic Union Bankshares Coorporation 32.33 -1.00 -3.00% -11.86% 2025-07-15
United Bankshares 36.57 -1.38 -3.64% -1.19% 2025-07-15
United Community Banks 30.70 -1.04 -3.28% 5.75% 2025-07-15
Westamerica Bancorporation 50.52 -1.37 -2.64% -10.74% 2025-07-15
WesBanco 32.50 -0.91 -2.72% 1.34% 2025-07-15

Preço Dia Ano Data
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.79 -1.95% -2.55% 2025-07-15