Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Ameris Bancorp - Preço Das Ações
Gráfico
Quotes
ABCB
44.10
Mudança Diária:
-0.78
-1.74%
Anual:
2.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABCB
Ameris Bancorp
44.10
-0.78
-1.74%
2.32%
2021-01-15
BKU
BankUnited
38.83
-0.83
-2.09%
10.82%
2021-01-15
BMTC
Bryn Mawr Bank
33.72
-0.07
-0.21%
-16.22%
2021-01-15
BRKL
Brookline Bancorp
13.16
-0.13
-0.98%
-18.31%
2021-01-15
BSRR
Sierra Bancorp
25.39
-0.54
-2.08%
-8.34%
2021-01-15
BXS
BancorpSouth
30.15
-0.32
-1.05%
-2.24%
2021-01-15
CCBG
Capital City Bank
25.50
-0.48
-1.85%
-12.07%
2021-01-15
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CHCO
City
71.05
-0.20
-0.28%
-13.39%
2021-01-15
CNOB
ConnectOne Bancorp
21.82
-0.30
-1.36%
-13.69%
2021-01-15
EGBN
Eagle Bancorp
45.02
-0.44
-0.97%
-5.14%
2021-01-15
EWBC
East West Bancorp
61.52
-0.85
-1.36%
30.34%
2021-01-15
FBNC
First Bancorp
36.53
-0.53
-1.43%
-4.92%
2021-01-15
FFBC
First Financial Bancorp
20.33
-0.04
-0.17%
-19.42%
2021-01-15
FFIN
First Financial Bankshares
39.97
-0.38
-0.94%
13.97%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
HTBI
Hometrust Bancshares
20.82
-0.06
-0.29%
-22.57%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
RNST
Renasant
37.68
-0.30
-0.79%
5.81%
2021-01-15
SASR
Sandy Spring Bancorp
35.62
-0.77
-2.12%
-3.60%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.30
-0.49
-1.45%
10.48%
2021-01-15
SFNC
Simmons First National
26.18
-0.54
-2.02%
-0.08%
2021-01-15
SNV
Synovus Financial
38.11
-0.66
-1.70%
-3.88%
2021-01-15
STL
Sterling Bancorp
20.67
-0.41
-1.95%
-0.72%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
TOWN
Townebank
25.42
-0.39
-1.51%
-9.05%
2021-01-15
UBSH
Atlantic Union Bankshares Coorporation
36.48
-0.75
-2.01%
48.41%
2021-01-15
UBSI
United Bankshares
35.57
-0.38
-1.06%
-6.54%
2021-01-15
UCBI
United Community Banks
31.53
-0.45
-1.41%
4.54%
2021-01-15
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
WSBC
WesBanco
31.68
-0.80
-2.46%
-13.98%
2021-01-15
Preço
Dia
Ano
Data
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ABCB:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20720
0.0003
-0.02%
GBPUSD
1.35710
0.0001
-0.01%
AUDUSD
0.76930
0.0014
-0.19%
NZDUSD
0.71291
0.0001
-0.01%
USDJPY
103.76
0.1200
-0.12%
USDCNY
6.49235
0.0085
0.13%
USDCHF
0.89168
0.0013
0.14%
USDCAD
1.27732
0.0036
0.28%
USDMXN
19.8365
0.0384
0.19%
USDINR
73.1950
0.0750
0.10%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6342
0.0280
0.04%
DXY
90.824
0.0523
0.06%
BTCUSD
35,173.24
827
-2.30%
[+]
Atual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,276
243
-0.85%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,657
58
-0.87%
SHANGHAI
3,591
24
0.69%
SENSEX
49,026
9
-0.02%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Atual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Atual
Chg
%Chg
Crude Oil
51.9000
0.46
-0.88%
Brent
54.5600
0.54
-0.98%
Natural gas
2.6510
0.09
-3.14%
Gasoline
1.5141
0.01
-0.94%
Heating oil
1.5812
0.01
-0.73%
Gold
1,827.84
1.25
0.07%
Silver
24.825
0.09
0.36%
Copper
3.6090
0.01
0.21%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
673.5000
2.00
-0.30%
Zinc
2,693.00
8.75
0.33%
Tin
21,110.00
12.50
-0.06%
Aluminum
1,993.00
9.75
0.49%
[+]
Atual
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Belgium
-0.36
0.012
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Russia
6.14
0.090
0.09%
Poland
1.21
0.003
0.00%
Norway
1.04
0.015
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Switzerland
-0.51
0.012
0.01%
Mexico
5.30
0.085
-0.09%
[+]