Ameris Bancorp - Preço Das Ações

Preço das Ações
59.83
Mudança Diária
-0.70 -1.16%
Mensal
-5.57%
Anual
24.23%
Q2 Previsão
60.36

Preço Chg Dia Ano Data
Ameris Bancorp 59.83 -0.70 -1.16% 24.23% 2025-06-17
BankUnited 33.56 -0.42 -1.24% 20.68% 2025-06-17
Cadence Bank 29.86 -0.32 -1.06% 9.26% 2025-06-17
Cullen/Frost Bankers 122.56 -1.14 -0.92% 25.02% 2025-06-17
City 116.13 0.55 0.48% 11.66% 2025-06-17
East West Bancorp 91.41 -1.16 -1.25% 28.44% 2025-06-17
First Bancorp 40.27 -0.06 -0.15% 32.55% 2025-06-17
First Financial Bancorp 23.03 -0.14 -0.60% 8.73% 2025-06-17
First Financial Bankshares 35.20 -0.48 -1.35% 25.27% 2025-06-17
First Horizon National 19.23 -0.22 -1.13% 33.08% 2025-06-17
Prosperity Bancshares 67.13 -0.59 -0.87% 14.19% 2025-06-17
Renasant 34.34 -0.27 -0.78% 18.91% 2025-06-17
Seacoast Banking Of Florida 24.57 -0.20 -0.81% 9.64% 2025-06-17
Simmons First National 18.18 -0.06 -0.33% 10.12% 2025-06-17
Synovus Financial 47.40 -0.44 -0.92% 27.49% 2025-06-17
Texas Capital Bancshares 75.02 -0.52 -0.69% 30.18% 2025-06-17
Townebank 32.67 -0.18 -0.55% 22.96% 2025-06-17
Atlantic Union Bankshares Coorporation 30.18 -0.32 -1.05% -3.79% 2025-06-17
United Bankshares 34.66 -0.30 -0.86% 9.79% 2025-06-17
United Community Banks 27.57 -0.33 -1.18% 10.41% 2025-06-17
Westamerica Bancorporation 46.03 -0.47 -1.01% -2.62% 2025-06-17
WesBanco 30.12 -0.12 -0.40% 13.40% 2025-06-17

Preço Dia Ano Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.08 -1.04% 3.79% 2025-06-17