ABCB

44.10

Mudança Diária:

-1.74%

Anual:

2.32%

Preço Dia Ano
Ameris Bancorp 44.10 -0.78 -1.74% 2.32%
BankUnited 38.83 -0.83 -2.09% 10.82%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Sierra Bancorp 25.39 -0.54 -2.08% -8.34%
BancorpSouth 30.15 -0.32 -1.05% -2.24%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
Cullen/Frost Bankers 96.60 -1.64 -1.67% 0.28%
City 71.05 -0.20 -0.28% -13.39%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Eagle Bancorp 45.02 -0.44 -0.97% -5.14%
East West Bancorp 61.52 -0.85 -1.36% 30.34%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Financial Bancorp 20.33 -0.04 -0.17% -19.42%
First Financial Bankshares 39.97 -0.38 -0.94% 13.97%
First Horizon National 15.03 -0.44 -2.84% -9.24%
Hometrust Bancshares 20.82 -0.06 -0.29% -22.57%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
Renasant 37.68 -0.30 -0.79% 5.81%
Sandy Spring Bancorp 35.62 -0.77 -2.12% -3.60%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
Simmons First National 26.18 -0.54 -2.02% -0.08%
Synovus Financial 38.11 -0.66 -1.70% -3.88%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
Townebank 25.42 -0.39 -1.51% -9.05%
Atlantic Union Bankshares Coorporation 36.48 -0.75 -2.01% 48.41%
United Bankshares 35.57 -0.38 -1.06% -6.54%
United Community Banks 31.53 -0.45 -1.41% 4.54%
Westamerica Bancorporation 59.43 -0.25 -0.42% -12.62%
WesBanco 31.68 -0.80 -2.46% -13.98%

Preço Dia Ano
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%