Preço das Ações
48.84
Mudança Diária
1.62%
Anual
-4.22%

Preço Dia Ano
Ameris Bancorp 48.84 0.78 1.62% -4.22%
BankUnited 40.17 0.36 0.90% -5.59%
Brookline Bancorp 13.87 0.01 0.07% -7.90%
Sierra Bancorp 22.32 0.28 1.27% -9.56%
Cadence Bank 27.42 0.36 1.33% -4.03%
Capital City Bank 32.53 -0.32 -0.97% 37.55%
Cullen/Frost Bankers 134.37 0.94 0.70% 15.03%
City 87.91 1.03 1.19% 10.38%
ConnectOne Bancorp 27.69 0.04 0.14% -5.75%
Eagle Bancorp 49.19 0.91 1.87% -16.25%
East West Bancorp 74.50 0.60 0.81% -2.87%
First Bancorp 37.35 0.61 1.66% -12.77%
First Financial Bancorp 22.88 0.28 1.24% -2.68%
First Financial Bankshares 45.30 0.28 0.62% -8.50%
First Horizon National 23.02 0.05 0.22% 40.54%
Hometrust Bancshares 24.85 0.14 0.55% -10.60%
Prosperity Bancshares 75.37 1.07 1.43% 6.37%
Renasant 34.34 0.36 1.06% -6.53%
Sandy Spring Bancorp 41.00 0.85 2.12% -7.28%
Seacoast Banking Of Florida 34.76 0.43 1.25% 5.81%
Simmons First National 24.68 0.39 1.61% -16.11%
Synovus Financial 42.49 0.38 0.90% -4.15%
Texas Capital Bancshares 62.92 1.26 2.04% -4.90%
Townebank 30.03 0.29 0.98% -5.06%
Atlantic Union Bankshares Coorporation 34.18 0.04 0.12% -10.03%
United Bankshares 39.55 0.48 1.23% 9.59%
United Community Banks 35.27 0.61 1.76% 13.34%
Westamerica Bancorporation 59.83 0.58 0.98% 3.23%
WesBanco 34.90 0.41 1.19% 1.31%

Preço Dia Ano
USND 12787 -86.60 -0.67% -13.70%
US2000 1977 4.16 0.21% -11.90%