Ameris Bancorp - Preço Das Ações

Preço das Ações
58.78
Mudança Diária
-0.79 -1.33%
Mensal
-12.79%
Anual
23.75%
Q1 Previsão
58.46


Preço Chg Dia Ano Data
Ameris Bancorp 58.78 -0.79 -1.33% 23.75% 2025-03-07
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
Cadence Bank 30.37 -0.18 -0.59% 8.74% 2025-03-07
Cullen/Frost Bankers 129.13 1.27 0.99% 19.07% 2025-03-07
City 116.80 1.12 0.97% 11.64% 2025-03-07
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Bancorp 40.32 -0.09 -0.22% 14.35% 2025-03-07
First Financial Bancorp 25.45 -0.04 -0.16% 14.95% 2025-03-07
First Financial Bankshares 36.33 -0.06 -0.16% 11.54% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
Prosperity Bancshares 72.80 -0.04 -0.05% 15.43% 2025-03-07
Renasant 34.66 -0.13 -0.37% 10.03% 2025-03-07
Seacoast Banking Of Florida 26.28 -0.24 -0.91% 4.66% 2025-03-07
Simmons First National 20.56 -0.04 -0.19% 4.26% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
Townebank 34.84 -0.08 -0.23% 26.51% 2025-03-07
Atlantic Union Bankshares Coorporation 33.14 -0.28 -0.84% -5.45% 2025-03-07
United Bankshares 35.08 -0.15 -0.43% 0.26% 2025-03-07
United Community Banks 29.61 -0.28 -0.94% 12.93% 2025-03-07
Westamerica Bancorporation 50.79 0.01 0.02% 4.98% 2025-03-07
WesBanco 32.63 -0.09 -0.28% 10.72% 2025-03-07

Preço Dia Ano Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07