Ameris Bancorp - Preço Das Ações

Preço das Ações
59.99
Mudança Diária
-0.17 -0.28%
Mensal
17.90%
Anual
21.19%
Q2 Previsão
59.22


Preço Chg Dia Ano Data
Ameris Bancorp 59.99 -0.17 -0.28% 21.19% 2025-05-06
BankUnited 33.34 -0.30 -0.88% 17.67% 2025-05-06
Cadence Bank 29.96 -0.30 -0.99% 2.25% 2025-05-06
Cullen/Frost Bankers 122.43 -1.23 -0.99% 15.41% 2025-05-06
City 116.66 -1.22 -1.04% 10.32% 2025-05-06
East West Bancorp 87.15 -1.03 -1.17% 12.54% 2025-05-06
First Bancorp 41.68 -0.43 -1.02% 31.36% 2025-05-06
First Financial Bancorp 23.88 -0.08 -0.33% 2.36% 2025-05-06
First Financial Bankshares 34.37 -0.05 -0.15% 10.59% 2025-05-06
First Horizon National 18.60 -0.25 -1.30% 18.67% 2025-05-06
Prosperity Bancshares 69.27 -0.75 -1.07% 9.76% 2025-05-06
Renasant 33.13 -0.19 -0.57% 9.20% 2025-05-06
Seacoast Banking Of Florida 24.43 0.06 0.25% 0.83% 2025-05-06
Simmons First National 19.16 -0.09 -0.47% 7.46% 2025-05-06
Synovus Financial 44.65 -0.59 -1.30% 16.34% 2025-05-06
Texas Capital Bancshares 70.38 -0.14 -0.20% 15.91% 2025-05-06
Townebank 33.60 -0.25 -0.74% 23.94% 2025-05-06
Atlantic Union Bankshares Coorporation 28.65 -0.45 -1.55% -14.81% 2025-05-06
United Bankshares 35.16 -0.13 -0.37% 3.66% 2025-05-06
United Community Banks 28.12 -0.32 -1.13% 7.00% 2025-05-06
Westamerica Bancorporation 48.94 0.21 0.43% -0.79% 2025-05-06
WesBanco 30.28 -0.10 -0.33% 7.26% 2025-05-06

Preço Dia Ano Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06