ABCB Ameris Bancorp | Preço Das Ações

Name: ABCB Ameris Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ABCB,Ameris,Bancorp,Preço,Das,Ações,7/2/2020.

Gráfico
Quotes

ABCB

22.16

Mudança Diária:

-0.23 -1.03%

Anual:

-43.24%

width

height

Preview

		Preço		Dia	Ano	Data
ABCB	Ameris Bancorp	22.16	-0.23	-1.03%	-43.24%	2020-07-02
LION	Fidelity Southern	30.30	0	0%	6.54%	2019-06-29
UCBI	United Community Banks	18.78	-0.17	-0.90%	-33.64%	2020-07-02

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10271		117.24	1.15%	25.72%	2020-07-02
RTY	Russell 2000	1439		11.97	0.84%	-8.45%	2020-07-02

	Atual	Chg	%Chg
EURUSD	1.12362	0.0017	-0.15%
GBPUSD	1.24666	0.0004	-0.03%
AUDUSD	0.69262	0.0009	0.13%
NZDUSD	0.65153	0.0032	0.50%
USDJPY	107.55	0.1270	0.12%
USDCNY	7.06829	0.0022	0.03%
USDCHF	0.94552	0.0003	-0.03%
USDCAD	1.35727	0.0015	-0.11%
USDMXN	22.4303	0.2540	-1.12%
USDINR	74.7700	0.7100	-0.94%
USDBRL	5.3536	0.0362	0.68%
USDRUB	70.5448	0.1591	-0.23%
DXY	97.247	0.0513	0.05%
BTCUSD	9,058.64	175	-1.89%
[+]

	Atual	Chg	%Chg
Dow Jones	25,934	199	0.77%
S&P 500	3,148	32	1.03%
NASDAQ 100	10,422	143	1.39%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,242	84	1.36%
DAX	12,591	331	2.70%
CAC 40	5,043	116	2.36%
FTSE MIB	19,912	581	3.01%
IBEX 35	7,493	279	3.87%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,706	191	1.23%
[+]

	Atual	Chg	%Chg
Apple	366.55	2.44	0.67%
Tesla	1,208.25	89.18	7.97%
Microsoft	207.36	2.66	1.30%
Amazon	2,898.67	21.20	0.74%
Alphabet	1,476.59	50.76	3.56%
Facebook	234.31	3.20	-1.35%
Alibaba	224.22	3.94	1.79%
Visa	196.40	2.69	1.39%
JPMorgan Chase	92.89	0.37	-0.40%
Intel	59.40	0.59	1.00%
Johnson & Johnson	141.31	0.95	0.68%
Procter & Gamble	121.42	1.45	1.21%
Exxon Mobil	44.26	0.55	1.26%
3M	157.38	1.99	1.28%
[+]

	Atual	Chg	%Chg
Crude Oil	40.2700	0.46	1.16%
Brent	42.7600	0.73	1.74%
Natural gas	1.7220	0.03	1.89%
Gasoline	1.2441	0.03	2.45%
Heating oil	1.2234	0.03	2.14%
Gold	1,775.70	6.40	0.36%
Silver	17.9540	0.06	-0.35%
Copper	2.7340	0.01	-0.18%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Atual	Chg	%Chg
US	0.67	0.013	-0.01%
UK	0.19	0.023	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.007	-0.03%
Belgium	-0.12	0.054	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.049	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]