Ameris Bancorp - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 67.03 -0.71 -1.05% 37.89% 2025-07-07
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
City 127.06 -1.82 -1.41% 21.12% 2025-07-07
East West Bancorp 107.88 -0.99 -0.91% 52.50% 2025-07-07
First Bancorp 46.62 -0.62 -1.31% 46.33% 2025-07-07
First Financial Bancorp 25.49 -0.37 -1.43% 17.14% 2025-07-07
First Financial Bankshares 37.32 -0.44 -1.17% 30.67% 2025-07-07
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
Seacoast Banking Of Florida 29.03 -0.52 -1.76% 24.86% 2025-07-07
Simmons First National 19.98 -0.36 -1.77% 16.64% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
Townebank 35.59 -0.41 -1.14% 32.70% 2025-07-07
Atlantic Union Bankshares Coorporation 33.01 -0.53 -1.58% 1.69% 2025-07-07
United Bankshares 37.78 -0.63 -1.64% 18.95% 2025-07-07
United Community Banks 31.19 -0.60 -1.89% 27.00% 2025-07-07
Westamerica Bancorporation 50.69 -0.66 -1.29% 5.41% 2025-07-07
WesBanco 33.33 -0.37 -1.10% 21.73% 2025-07-07

Preço Dia Ano Data
USND 20413 -188.59 -0.92% 10.92% 2025-07-07
US2000 2214 -34.81 -1.55% 8.61% 2025-07-07