Ameris Bancorp - Preço Das Ações

Preço das Ações
62.67
Mudança Diária
1.45 2.37%
Mensal
10.02%
Anual
32.02%
Q2 Previsão
60.40

Preço Chg Dia Ano Data
Ameris Bancorp 62.67 1.45 2.37% 32.02% 2025-05-27
BankUnited 34.95 0.41 1.19% 23.19% 2025-05-27
Cadence Bank 30.63 0.43 1.42% 8.35% 2025-05-27
Cullen/Frost Bankers 129.88 3.48 2.75% 28.24% 2025-05-27
City 119.88 1.72 1.46% 18.24% 2025-05-27
East West Bancorp 92.41 2.08 2.30% 25.63% 2025-05-27
First Bancorp 42.10 1.10 2.68% 33.69% 2025-05-27
First Financial Bancorp 24.52 0.53 2.21% 10.25% 2025-05-27
First Financial Bankshares 35.30 1.09 3.19% 17.08% 2025-05-27
First Horizon National 20.17 0.40 2.00% 28.60% 2025-05-27
Prosperity Bancshares 70.69 0.90 1.28% 14.73% 2025-05-27
Renasant 35.81 1.18 3.41% 20.53% 2025-05-27
Seacoast Banking Of Florida 25.22 0.65 2.65% 9.70% 2025-05-27
Simmons First National 19.21 0.41 2.18% 11.62% 2025-05-27
Synovus Financial 48.08 1.08 2.29% 23.08% 2025-05-27
Texas Capital Bancshares 73.20 1.76 2.46% 24.00% 2025-05-27
Townebank 34.73 0.80 2.36% 29.64% 2025-05-27
Atlantic Union Bankshares Coorporation 29.96 1.15 3.99% -6.23% 2025-05-27
United Bankshares 36.83 0.82 2.28% 14.63% 2025-05-27
United Community Banks 29.18 0.84 2.96% 15.20% 2025-05-27
Westamerica Bancorporation 48.93 0.96 2.00% 2.19% 2025-05-27
WesBanco 31.44 1.04 3.42% 15.50% 2025-05-27

Preço Dia Ano Data
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27