	Preço	Chg	Dia	Ano	Data
Ameris Bancorp	89.47	1.28	1.45%	33.12%	2026-08-04
Bancfirst	114.59	0.59	0.52%	-6.65%	2026-08-04
Dime Community Bancshares	41.74	0.53	1.29%	51.07%	2026-08-04
BankUnited	47.91	0.83	1.76%	33.83%	2026-08-04
Sierra Bancorp	40.49	0.10	0.25%	41.62%	2026-08-04
Camden National	59.78	0.50	0.84%	62.18%	2026-08-04
Capital City Bank	52.69	0.23	0.44%	35.48%	2026-08-04
Capitol Federal Financial	9.19	0.09	0.99%	57.90%	2026-08-04
First Bancorp	65.55	1.63	2.55%	31.23%	2026-08-04
First Horizon National	26.09	0.29	1.12%	20.34%	2026-08-04

	Preço			Dia	Ano	Data
USND	26585		671.10	2.59%	27.10%	2026-08-04
US2000	3037		55.07	1.85%	36.45%	2026-08-04