Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Capital City Bank - Preço Das Ações
Gráfico
Quotes
CCBG
24.57
Mudança Diária:
0.09
0.37%
Anual:
-14.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABCB
Ameris Bancorp
44.32
1.37
3.19%
3.48%
2021-01-22
BANF
Bancfirst
64.53
1.66
2.64%
5.22%
2021-01-22
BBT
Truist Financial
51.18
0.11
0.22%
-9.19%
2021-01-22
BDGE
Bridge Bancorp
27.24
0.55
2.06%
-15.38%
2021-01-22
BKU
BankUnited
37.42
0.78
2.12%
6.73%
2021-01-22
BMTC
Bryn Mawr Bank
33.37
0.13
0.39%
-16.38%
2021-01-22
BSRR
Sierra Bancorp
24.99
1.11
4.65%
-11.10%
2021-01-22
CAC
Camden National
38.34
0.39
1.03%
-17.21%
2021-01-22
CCBG
Capital City Bank
24.57
0.09
0.37%
-14.63%
2021-01-22
CFFN
Capitol Federal Financial
13.18
0.20
1.54%
-3.37%
2021-01-22
DCOM
Dime Community Bancshares
17.67
0.35
2.02%
-11.78%
2021-01-22
EBSB
Meridian Bancorp
15.78
0.21
1.35%
-18.28%
2021-01-22
FBNC
First Bancorp
36.54
0.80
2.24%
1.42%
2021-01-22
FHN
First Horizon National
14.56
0.22
1.53%
-14.45%
2021-01-22
FISI
Financial Institutions
24.21
0.02
0.08%
-22.92%
2021-01-22
HOMB
Home Bancshares
22.18
1.09
5.17%
11.96%
2021-01-22
HTBI
Hometrust Bancshares
20.64
0.59
2.94%
-22.08%
2021-01-22
PB
Prosperity Bancshares
70.25
1.04
1.50%
1.68%
2021-01-22
PGC
Peapack Gladstone Financial
25.56
0.24
0.95%
-13.65%
2021-01-22
RF
Regions Financial
17.74
-0.05
-0.28%
9.71%
2021-01-22
SASR
Sandy Spring Bancorp
35.40
0.81
2.34%
-2.68%
2021-01-22
SBCF
Seacoast Banking Of Florida
33.57
0.99
3.04%
13.80%
2021-01-22
SFNC
Simmons First National
27.05
0.97
3.72%
5.25%
2021-01-22
SNV
Synovus Financial
37.29
0.17
0.46%
-5.45%
2021-01-22
SYBT
Stock Yards Bancorp
42.86
1.38
3.33%
7.36%
2021-01-22
UCBI
United Community Banks
31.77
1.48
4.89%
7.80%
2021-01-22
Preço
Dia
Ano
Data
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
CCBG:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]