Capital City Bank

CCBG

26.89

Mudança Diária:

0.14 0.52%

Mudança Anual:

15.91%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SBCF	Seacoast Banking Of Florida	25.08		0.24	0.97%	-10.20%	1.36B	2019-10-15
BKU	BankUnited	33.14		0.22	0.67%	-1.28%	3.83B	2019-10-15
CSFL	CenterState Banks	23.82		0.44	1.88%	-6.79%	2.77B	2019-10-15
BBT	BB&T Corporation	52.74		0.76	1.46%	10.34%	38.9B	2019-10-15
UCBI	United Community Banks	28.19		0.25	0.89%	7.62%	2.27B	2019-10-15
ABCB	Ameris Bancorp	41.07		1.19	2.98%	-6.49%	2.19B	2019-10-15
CCBG	Capital City Bank	26.89		0.14	0.52%	15.91%	400M	2019-10-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8148		100.06	1.24%	6.62%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	Atual	Chg	%Chg
EURUSD	1.10276	0.0003	-0.03%
GBPUSD	1.27053	0.0081	-0.63%
AUDUSD	0.67391	0.0013	-0.19%
NZDUSD	0.62674	0.0025	-0.39%
USDJPY	108.67	0.1750	-0.16%
USDCNY	7.10792	0.0265	0.37%
USDCHF	0.99846	0.0001	0.01%
USDCAD	1.32174	0.0020	0.15%
USDMXN	19.2654	0.0254	0.13%
USDINR	71.4950	0.0050	0.01%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.4163	0.1193	0.19%
DXY	98.382	0.0943	0.10%
BTCUSD	8,129.05	26	-0.32%
[+]

	Atual	Chg	%Chg
Dow Jones	26,957	66	-0.25%
S&P 500	2,988	7	-0.24%
NASDAQ 100	7,927	15	-0.19%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,200	11	-0.15%
DAX	12,634	4	0.03%
CAC 40	5,688	14	-0.24%
FTSE MIB	22,357	8	-0.04%
IBEX 35	9,326	27	-0.29%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,495	11	-0.03%
MOEX	2,720	4	0.16%
TSX	16,418	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.044	-0.04%
UK	0.65	0.048	-0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Russia	6.67	0.010	0.01%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.00%
Canada	1.56	0.022	0.02%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5439	0.26	-0.49%
Brent	58.4944	0.36	-0.61%
Natural gas	2.3509	0.01	0.56%
Gasoline	1.5964	0.02	-0.94%
Heating oil	1.9062	0.00	-0.02%
Gold	1,480.89	2.63	0.18%
Silver	17.2650	0.07	-0.40%
Copper	2.5708	0.04	-1.48%
Soybeans	935.3490	0.25	0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	505.5000	1.50	-0.30%
Cotton	63.24	0.29	-0.46%
Rice	11.8800	0.01	-0.04%
Coffee	94.15	0.30	-0.32%
[+]