Capital City Bank - Preço Das Ações

CCBG

24.57

0.09 0.37%

-14.63%

width

height

		Preço		Dia	Ano	Data
ABCB	Ameris Bancorp	44.32	1.37	3.19%	3.48%	2021-01-22
BANF	Bancfirst	64.53	1.66	2.64%	5.22%	2021-01-22
BBT	Truist Financial	51.18	0.11	0.22%	-9.19%	2021-01-22
BDGE	Bridge Bancorp	27.24	0.55	2.06%	-15.38%	2021-01-22
BKU	BankUnited	37.42	0.78	2.12%	6.73%	2021-01-22
BMTC	Bryn Mawr Bank	33.37	0.13	0.39%	-16.38%	2021-01-22
BSRR	Sierra Bancorp	24.99	1.11	4.65%	-11.10%	2021-01-22
CAC	Camden National	38.34	0.39	1.03%	-17.21%	2021-01-22
CCBG	Capital City Bank	24.57	0.09	0.37%	-14.63%	2021-01-22
CFFN	Capitol Federal Financial	13.18	0.20	1.54%	-3.37%	2021-01-22
DCOM	Dime Community Bancshares	17.67	0.35	2.02%	-11.78%	2021-01-22
EBSB	Meridian Bancorp	15.78	0.21	1.35%	-18.28%	2021-01-22
FBNC	First Bancorp	36.54	0.80	2.24%	1.42%	2021-01-22
FHN	First Horizon National	14.56	0.22	1.53%	-14.45%	2021-01-22
FISI	Financial Institutions	24.21	0.02	0.08%	-22.92%	2021-01-22
HOMB	Home Bancshares	22.18	1.09	5.17%	11.96%	2021-01-22
HTBI	Hometrust Bancshares	20.64	0.59	2.94%	-22.08%	2021-01-22
PB	Prosperity Bancshares	70.25	1.04	1.50%	1.68%	2021-01-22
PGC	Peapack Gladstone Financial	25.56	0.24	0.95%	-13.65%	2021-01-22
RF	Regions Financial	17.74	-0.05	-0.28%	9.71%	2021-01-22
SASR	Sandy Spring Bancorp	35.40	0.81	2.34%	-2.68%	2021-01-22
SBCF	Seacoast Banking Of Florida	33.57	0.99	3.04%	13.80%	2021-01-22
SFNC	Simmons First National	27.05	0.97	3.72%	5.25%	2021-01-22
SNV	Synovus Financial	37.29	0.17	0.46%	-5.45%	2021-01-22
SYBT	Stock Yards Bancorp	42.86	1.38	3.33%	7.36%	2021-01-22
UCBI	United Community Banks	31.77	1.48	4.89%	7.80%	2021-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
RTY	Russell 2000	2168		27.34	1.28%	28.71%	2021-01-22

CCBG:US

Ativos

DÍVIDA

Funcionários

Resultado Líquido

Capital Ordinário