	Preço	Chg	Dia	Ano	Data
Ameris Bancorp	85.71	1.02	1.20%	36.79%	2026-05-26
Bancfirst	112.38	1.07	0.96%	-10.92%	2026-05-26
Dime Community Bancshares	37.66	0.76	2.06%	45.63%	2026-05-26
BankUnited	47.21	0.99	2.14%	34.92%	2026-05-26
Sierra Bancorp	38.44	0.25	0.65%	38.22%	2026-05-26
Camden National	50.25	0.93	1.89%	24.63%	2026-05-26
Capital City Bank	46.45	0.04	0.09%	20.27%	2026-05-26
Capitol Federal Financial	7.85	0.10	1.29%	36.52%	2026-05-26
First Bancorp	59.47	0.82	1.40%	41.36%	2026-05-26
First Horizon National	24.40	0.17	0.70%	20.91%	2026-05-26

	Preço			Dia	Ano	Data
USND	26656		312.21	1.19%	38.84%	2026-05-26
US2000	2921		51.98	1.81%	39.74%	2026-05-26