Preço das Ações
33.00
Mudança Diária
-0.96%
Anual
38.25%

Preço Dia Ano
Ameris Bancorp 49.64 -0.05 -0.10% -1.02%
Bancfirst 117.27 1.27 1.09% 102.33%
Truist Financial 51.24 -0.51 -0.99% -10.22%
Dime Community Bancshares, Inc. 35.08 0.26 0.75% 5.82%
BankUnited 40.61 -0.21 -0.51% -3.72%
Sierra Bancorp 22.58 -0.04 -0.18% -7.91%
Camden National 47.50 -0.50 -1.04% 0.13%
Capital City Bank 33.00 -0.32 -0.96% 38.25%
Capitol Federal Financial 9.92 -0.05 -0.45% -12.57%
Dime Community Bancshares 34.99 0.17 0.49% 5.55%
First Bancorp 37.86 -0.06 -0.15% -10.47%
First Horizon National 23.11 -0.08 -0.35% 42.39%
Financial Institutions 27.46 -0.23 -0.81% -14.66%
Home Bancshares 25.08 0.08 0.32% 13.74%
Hometrust Bancshares 24.95 -0.30 -1.19% -10.19%
Prosperity Bancshares 75.84 -0.26 -0.34% 7.16%
Peapack Gladstone Financial 34.33 -0.67 -1.90% 3.67%
Regions Financial 22.79 -0.17 -0.74% 12.10%
Sandy Spring Bancorp 41.39 -0.17 -0.41% -4.94%
Seacoast Banking Of Florida 35.05 -0.20 -0.57% 8.05%
Simmons First National 24.86 -0.19 -0.76% -14.60%
Synovus Financial 43.01 -0.37 -0.84% -1.73%
Stock Yards Bancorp 71.39 -0.36 -0.50% 38.49%
United Community Banks 35.45 -0.25 -0.70% 14.06%

Preço Dia Ano
USND 13019 -27.95 -0.21% -12.00%
US2000 2001 -15.78 -0.78% -9.19%