CCBG Capital City Bank | Preço Das Ações

Name: CCBG Capital City Bank | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CCBG,Capital,City,Bank,Preço,Das,Ações,6/2/2020.

CCBG

20.01

Mudança Diária:

-0.34 -1.67%

Anual:

-13.82%

width

height

Preview

		Preço		Dia	Ano	Data
ABCB	Ameris Bancorp	24.06	-0.17	-0.70%	-32.98%	2020-06-01
BBT	BB&T Corporation	38.06	1.28	3.48%	998.35%	2020-06-01
BKU	BankUnited	17.00	2.79	17.16%	-50.16%	2020-06-01
CCBG	Capital City Bank	20.01	-0.34	-1.67%	-13.82%	2020-06-01
CSFL	CenterState Banks	15.92	0.12	0.76%	-27.31%	2020-06-01
SBCF	Seacoast Banking Of Florida	21.25	-0.02	-0.09%	-9.23%	2020-06-01
UCBI	United Community Banks	19.13	0.04	0.20%	-28.81%	2020-06-01

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9552		62.18	0.66%	30.26%	2020-06-01
RTY	Russell 2000	1405		11.34	0.81%	-4.40%	2020-06-01

	Atual	Chg	%Chg
Dow Jones	25,356	119	-0.47%
S&P 500	3,040	16	-0.51%
NASDAQ 100	9,575	24	-0.25%
NIKKEI 225	22,273	211	0.96%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,814	5	-0.08%
SHANGHAI	2,915	0	-0.01%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,236	43	0.29%
[+]

	Atual	Chg	%Chg
EURUSD	1.11236	0.0006	-0.05%
GBPUSD	1.25007	0.0010	0.08%
AUDUSD	0.67828	0.0009	-0.13%
NZDUSD	0.62792	0.0007	-0.11%
USDJPY	107.66	0.0990	0.09%
USDCNY	7.13087	0.0012	0.02%
USDCHF	0.96149	0.0005	0.05%
USDCAD	1.35629	0.0014	-0.10%
USDMXN	22.0465	0.0039	0.02%
USDINR	75.5290	0.0290	0.04%
USDBRL	5.3665	0.0032	0.06%
USDRUB	69.0100	0.1193	-0.17%
DXY	97.874	0.0438	0.04%
BTCUSD	10,117.88	86	-0.84%
[+]

	Atual	Chg	%Chg
Crude Oil	35.5100	0.07	0.20%
Brent	38.4800	0.16	0.42%
Natural gas	1.7810	0.01	-0.34%
Gasoline	1.0707	0.00	0.27%
Heating oil	1.0403	0.00	0.45%
Gold	1,740.95	1.50	-0.09%
Silver	18.2200	0.12	-0.65%
Copper	2.4680	0.01	-0.26%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.5000	0.25	0.03%
Wheat	514.5000	1.00	-0.19%
Cotton	60.15	0.09	0.15%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	Atual	Chg	%Chg
US	0.66	0.005	0.00%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.04%
Canada	0.53	0.000	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Sweden	-0.01	0.031	0.03%
Netherlands	-0.19	0.049	0.03%
France	-0.02	0.056	0.05%
Switzerland	-0.46	0.017	-0.02%
India	6.04	0.029	0.03%
Poland	1.24	0.058	0.06%
Russia	5.50	0.070	-0.07%
[+]