Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Capital City Bank - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
33.00
Mudança Diária
-0.32
-0.96%
Anual
38.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABCB
Ameris Bancorp
49.64
-0.05
-0.10%
-1.02%
2022-08-15
BANF
Bancfirst
117.27
1.27
1.09%
102.33%
2022-08-15
BBT
Truist Financial
51.24
-0.51
-0.99%
-10.22%
2022-08-15
BDGE
Dime Community Bancshares, Inc.
35.08
0.26
0.75%
5.82%
2022-08-15
BKU
BankUnited
40.61
-0.21
-0.51%
-3.72%
2022-08-15
BSRR
Sierra Bancorp
22.58
-0.04
-0.18%
-7.91%
2022-08-15
CAC
Camden National
47.50
-0.50
-1.04%
0.13%
2022-08-15
CCBG
Capital City Bank
33.00
-0.32
-0.96%
38.25%
2022-08-15
CFFN
Capitol Federal Financial
9.92
-0.05
-0.45%
-12.57%
2022-08-15
DCOM
Dime Community Bancshares
34.99
0.17
0.49%
5.55%
2022-08-15
FBNC
First Bancorp
37.86
-0.06
-0.15%
-10.47%
2022-08-15
FHN
First Horizon National
23.11
-0.08
-0.35%
42.39%
2022-08-15
FISI
Financial Institutions
27.46
-0.23
-0.81%
-14.66%
2022-08-15
HOMB
Home Bancshares
25.08
0.08
0.32%
13.74%
2022-08-15
HTBI
Hometrust Bancshares
24.95
-0.30
-1.19%
-10.19%
2022-08-15
PB
Prosperity Bancshares
75.84
-0.26
-0.34%
7.16%
2022-08-15
PGC
Peapack Gladstone Financial
34.33
-0.67
-1.90%
3.67%
2022-08-15
RF
Regions Financial
22.79
-0.17
-0.74%
12.10%
2022-08-15
SASR
Sandy Spring Bancorp
41.39
-0.17
-0.41%
-4.94%
2022-08-15
SBCF
Seacoast Banking Of Florida
35.05
-0.20
-0.57%
8.05%
2022-08-15
SFNC
Simmons First National
24.86
-0.19
-0.76%
-14.60%
2022-08-15
SNV
Synovus Financial
43.01
-0.37
-0.84%
-1.73%
2022-08-15
SYBT
Stock Yards Bancorp
71.39
-0.36
-0.50%
38.49%
2022-08-15
UCBI
United Community Banks
35.45
-0.25
-0.70%
14.06%
2022-08-15
Preço
Dia
Ano
Data
CCMP
USND
13019
-27.95
-0.21%
-12.00%
2022-08-15
RTY
US2000
2001
-15.78
-0.78%
-9.19%
2022-08-15
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos