Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Bancfirst - Preço Das Ações
Gráfico
Quotes
BANF
64.53
Mudança Diária:
1.66
2.64%
Anual:
5.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMNB
American National Bankshares
27.98
0.47
1.71%
-22.26%
2021-01-22
BANF
Bancfirst
64.53
1.66
2.64%
5.22%
2021-01-22
BHLB
Berkshire Hills Bancorp
19.26
0.47
2.50%
-38.62%
2021-01-22
BOKF
BOK Financial
79.12
0.88
1.12%
-3.74%
2021-01-22
BPFH
Boston Private Financial Hldg
13.23
0.68
5.42%
10.25%
2021-01-22
BSRR
Sierra Bancorp
24.99
1.11
4.65%
-11.10%
2021-01-22
BUSE
First Busey
23.25
0.44
1.93%
-13.83%
2021-01-22
CBSH
Commerce Bancshares
69.39
1.20
1.76%
1.66%
2021-01-22
CCBG
Capital City Bank
24.57
0.09
0.37%
-14.63%
2021-01-22
CFR
Cullen/Frost Bankers
96.66
1.58
1.66%
1.72%
2021-01-22
CHFC
Chemical Financial
41.29
-1.86
-4.31%
19.89%
2021-01-22
CUBI
Customers Bancorp
22.53
0.27
1.21%
-4.25%
2021-01-22
CVBF
CVB Financial
21.55
0.57
2.72%
-0.32%
2021-01-22
EBSB
Meridian Bancorp
15.78
0.21
1.35%
-18.28%
2021-01-22
EGBN
Eagle Bancorp
44.66
0.57
1.29%
-2.47%
2021-01-22
FCF
First Commonwealth Financial
12.67
0.30
2.43%
-10.96%
2021-01-22
FFIN
First Financial Bankshares
40.81
1.10
2.77%
19.54%
2021-01-22
FMBI
First Midwest Bancorp
18.10
0.29
1.63%
-13.93%
2021-01-22
FRME
First Merchants
40.30
0.68
1.72%
-1.18%
2021-01-22
INDB
Independent Bank
78.08
-0.60
-0.76%
0.59%
2021-01-22
NBTB
NBT Bancorp
35.05
0.87
2.55%
-12.31%
2021-01-22
OCFC
OceanFirst Financial
19.86
0.21
1.07%
-19.92%
2021-01-22
OFG
OFG Bancorp
19.14
-0.05
-0.26%
-11.47%
2021-01-22
PB
Prosperity Bancshares
70.25
1.04
1.50%
1.68%
2021-01-22
PNFP
Pinnacle Financial Partners
73.18
2.23
3.14%
18.74%
2021-01-22
PPBI
Pacific Premier Bancorp
36.19
0.98
2.78%
14.25%
2021-01-22
RBCAA
Republic Bancorp
39.56
1.42
3.72%
-9.35%
2021-01-22
SASR
Sandy Spring Bancorp
35.40
0.81
2.34%
-2.68%
2021-01-22
SBCF
Seacoast Banking Of Florida
33.57
0.99
3.04%
13.80%
2021-01-22
SFBS
ServisFirst Bancshares
42.56
0.19
0.45%
17.37%
2021-01-20
SFNC
Simmons First National
27.05
0.97
3.72%
5.25%
2021-01-22
SRCE
1st Source
42.78
1.36
3.28%
-13.58%
2021-01-22
STBA
S&T Bancorp
28.29
0.49
1.76%
-28.36%
2021-01-22
TCBI
Texas Capital Bancshares
66.37
-0.23
-0.35%
23.55%
2021-01-22
TOWN
Townebank
25.73
0.89
3.58%
-7.68%
2021-01-22
UMBF
UMB Financial
75.18
2.95
4.08%
13.19%
2021-01-22
WABC
Westamerica Bancorporation
61.52
1.44
2.40%
-8.62%
2021-01-22
WSBC
WesBanco
31.65
0.67
2.16%
-12.59%
2021-01-22
WTFC
Wintrust Financial
65.88
0.66
1.01%
1.81%
2021-01-22
Preço
Dia
Ano
Data
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
BANF:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]