BANF

64.53

Mudança Diária:

2.64%

Anual:

5.22%

Preço Dia Ano
American National Bankshares 27.98 0.47 1.71% -22.26%
Bancfirst 64.53 1.66 2.64% 5.22%
Berkshire Hills Bancorp 19.26 0.47 2.50% -38.62%
BOK Financial 79.12 0.88 1.12% -3.74%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Sierra Bancorp 24.99 1.11 4.65% -11.10%
First Busey 23.25 0.44 1.93% -13.83%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Capital City Bank 24.57 0.09 0.37% -14.63%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Customers Bancorp 22.53 0.27 1.21% -4.25%
CVB Financial 21.55 0.57 2.72% -0.32%
Meridian Bancorp 15.78 0.21 1.35% -18.28%
Eagle Bancorp 44.66 0.57 1.29% -2.47%
First Commonwealth Financial 12.67 0.30 2.43% -10.96%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Merchants 40.30 0.68 1.72% -1.18%
Independent Bank 78.08 -0.60 -0.76% 0.59%
NBT Bancorp 35.05 0.87 2.55% -12.31%
OceanFirst Financial 19.86 0.21 1.07% -19.92%
OFG Bancorp 19.14 -0.05 -0.26% -11.47%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Republic Bancorp 39.56 1.42 3.72% -9.35%
Sandy Spring Bancorp 35.40 0.81 2.34% -2.68%
Seacoast Banking Of Florida 33.57 0.99 3.04% 13.80%
ServisFirst Bancshares 42.56 0.19 0.45% 17.37%
Simmons First National 27.05 0.97 3.72% 5.25%
1st Source 42.78 1.36 3.28% -13.58%
S&T Bancorp 28.29 0.49 1.76% -28.36%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
Townebank 25.73 0.89 3.58% -7.68%
UMB Financial 75.18 2.95 4.08% 13.19%
Westamerica Bancorporation 61.52 1.44 2.40% -8.62%
WesBanco 31.65 0.67 2.16% -12.59%
Wintrust Financial 65.88 0.66 1.01% 1.81%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%