Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Bancfirst - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
109.00
Mudança Diária
1.45
1.35%
Anual
87.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AMNB
American National Bankshares
34.85
-0.18
-0.51%
7.36%
2022-08-05
BANF
Bancfirst
109.00
1.45
1.35%
87.64%
2022-08-05
BHLB
Berkshire Hills Bancorp
29.00
0.31
1.08%
1.33%
2022-08-05
BOKF
BOK Financial
88.86
1.42
1.62%
-0.30%
2022-08-05
BSRR
Sierra Bancorp
21.87
0.06
0.28%
-12.34%
2022-08-05
BUSE
First Busey
24.11
-0.03
-0.12%
0.08%
2022-08-05
CBSH
Commerce Bancshares
71.25
0.64
0.91%
0.61%
2022-08-05
CCBG
Capital City Bank
33.14
0.21
0.64%
34.61%
2022-08-05
CFR
Cullen/Frost Bankers
131.57
3.82
2.99%
13.72%
2022-08-05
CUBI
Customers Bancorp
37.06
0.18
0.49%
-6.88%
2022-08-05
CVBF
CVB Financial
26.23
0.27
1.04%
31.88%
2022-08-05
EGBN
Eagle Bancorp
47.72
0.07
0.15%
-17.18%
2022-08-05
FCF
First Commonwealth Financial
14.57
0.09
0.62%
8.25%
2022-08-05
FFIN
First Financial Bankshares
44.65
0.38
0.86%
-10.14%
2022-08-05
FRME
First Merchants
40.74
0.13
0.32%
-3.98%
2022-08-05
INDB
Independent Bank
84.34
0.80
0.96%
14.44%
2022-08-05
NBTB
NBT Bancorp
40.43
0.14
0.35%
10.89%
2022-08-05
OCFC
OceanFirst Financial
20.87
0.09
0.43%
-3.07%
2022-08-05
OFG
OFG Bancorp
27.83
0.10
0.36%
16.06%
2022-08-05
PB
Prosperity Bancshares
73.96
1.45
2.00%
5.90%
2022-08-05
PNFP
Pinnacle Financial Partners
80.82
1.77
2.24%
-16.15%
2022-08-05
PPBI
Pacific Premier Bancorp
33.78
0.12
0.36%
-15.44%
2022-08-05
RBCAA
Republic Bancorp
44.51
-0.33
-0.74%
-11.32%
2022-08-05
SASR
Sandy Spring Bancorp
40.50
0.09
0.22%
-8.08%
2022-08-05
SBCF
Seacoast Banking Of Florida
36.75
0.40
1.10%
14.17%
2022-08-05
SFBS
ServisFirst Bancshares
86.98
1.22
1.42%
17.11%
2022-08-05
SFNC
Simmons First National
23.71
0.13
0.55%
-18.63%
2022-08-05
SRCE
1st Source
47.49
0.14
0.30%
0.94%
2022-08-05
STBA
S&T Bancorp
30.42
0.26
0.86%
1.23%
2022-08-05
TCBI
Texas Capital Bancshares
59.75
0.74
1.25%
-8.12%
2022-08-05
TOWN
Townebank
29.25
0.08
0.27%
-5.06%
2022-08-05
UMBF
UMB Financial
93.19
0.57
0.62%
-2.74%
2022-08-05
WABC
Westamerica Bancorporation
59.05
0.12
0.20%
2.61%
2022-08-05
WSBC
WesBanco
34.12
0.31
0.92%
0.92%
2022-08-05
WTFC
Wintrust Financial
86.76
1.91
2.25%
17.50%
2022-08-05
Preço
Dia
Ano
Data
CCMP
USND
12658
-63.03
-0.50%
-14.68%
2022-08-05
RTY
US2000
1922
15.37
0.81%
-14.50%
2022-08-05
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos
Credores Comerciais