Preço das Ações
109.00
Mudança Diária
1.35%
Anual
87.64%

Preço Dia Ano
American National Bankshares 34.85 -0.18 -0.51% 7.36%
Bancfirst 109.00 1.45 1.35% 87.64%
Berkshire Hills Bancorp 29.00 0.31 1.08% 1.33%
BOK Financial 88.86 1.42 1.62% -0.30%
Sierra Bancorp 21.87 0.06 0.28% -12.34%
First Busey 24.11 -0.03 -0.12% 0.08%
Commerce Bancshares 71.25 0.64 0.91% 0.61%
Capital City Bank 33.14 0.21 0.64% 34.61%
Cullen/Frost Bankers 131.57 3.82 2.99% 13.72%
Customers Bancorp 37.06 0.18 0.49% -6.88%
CVB Financial 26.23 0.27 1.04% 31.88%
Eagle Bancorp 47.72 0.07 0.15% -17.18%
First Commonwealth Financial 14.57 0.09 0.62% 8.25%
First Financial Bankshares 44.65 0.38 0.86% -10.14%
First Merchants 40.74 0.13 0.32% -3.98%
Independent Bank 84.34 0.80 0.96% 14.44%
NBT Bancorp 40.43 0.14 0.35% 10.89%
OceanFirst Financial 20.87 0.09 0.43% -3.07%
OFG Bancorp 27.83 0.10 0.36% 16.06%
Prosperity Bancshares 73.96 1.45 2.00% 5.90%
Pinnacle Financial Partners 80.82 1.77 2.24% -16.15%
Pacific Premier Bancorp 33.78 0.12 0.36% -15.44%
Republic Bancorp 44.51 -0.33 -0.74% -11.32%
Sandy Spring Bancorp 40.50 0.09 0.22% -8.08%
Seacoast Banking Of Florida 36.75 0.40 1.10% 14.17%
ServisFirst Bancshares 86.98 1.22 1.42% 17.11%
Simmons First National 23.71 0.13 0.55% -18.63%
1st Source 47.49 0.14 0.30% 0.94%
S&T Bancorp 30.42 0.26 0.86% 1.23%
Texas Capital Bancshares 59.75 0.74 1.25% -8.12%
Townebank 29.25 0.08 0.27% -5.06%
UMB Financial 93.19 0.57 0.62% -2.74%
Westamerica Bancorporation 59.05 0.12 0.20% 2.61%
WesBanco 34.12 0.31 0.92% 0.92%
Wintrust Financial 86.76 1.91 2.25% 17.50%

Preço Dia Ano
USND 12658 -63.03 -0.50% -14.68%
US2000 1922 15.37 0.81% -14.50%