Bancfirst - Preço Das Ações


Preço Chg Dia Ano Data
Bancfirst 124.19 3.60 2.99% 27.43% 2025-08-12
BOK Financial 101.28 0.99 0.99% 3.93% 2025-08-08
First Busey 23.25 0.89 3.98% -6.51% 2025-08-12
Commerce Bancshares 60.83 0.54 0.90% 0.53% 2025-08-12
Cullen/Frost Bankers 124.85 2.85 2.34% 17.34% 2025-08-12
Customers Bancorp 65.46 2.77 4.42% 44.19% 2025-08-12
CVB Financial 19.70 0.89 4.73% 17.61% 2025-08-12
First Commonwealth Financial 16.82 0.58 3.57% 5.59% 2025-08-12
First Financial Bankshares 34.46 0.56 1.65% -0.98% 2025-08-12
First Merchants 38.27 0.80 2.14% 7.20% 2025-08-12
Independent Bank 66.15 1.81 2.81% 15.71% 2025-08-12
NBT Bancorp 42.86 1.92 4.69% -2.35% 2025-08-12
OFG Bancorp 43.14 1.28 3.06% 2.06% 2025-08-12
Prosperity Bancshares 67.21 1.51 2.30% -4.04% 2025-08-12
Pinnacle Financial Partners 92.40 3.10 3.47% 5.34% 2025-08-12
Pacific Premier Bancorp 21.88 0.16 0.74% -8.83% 2025-08-11
Seacoast Banking Of Florida 28.23 0.81 2.95% 12.16% 2025-08-12
ServisFirst Bancshares 81.56 3.73 4.79% 11.03% 2025-08-12
Simmons First National 19.61 0.59 3.10% 2.51% 2025-08-12
1st Source 60.85 2.12 3.61% 8.08% 2025-08-12
S&T Bancorp 37.69 1.34 3.69% -4.94% 2025-08-12
Texas Capital Bancshares 82.51 3.05 3.84% 39.92% 2025-08-12
Townebank 36.63 1.40 3.97% 17.40% 2025-08-12
UMB Financial 109.80 -0.38 -0.34% 17.28% 2025-08-11
Westamerica Bancorporation 49.50 1.90 3.99% 2.63% 2025-08-12
WesBanco 30.67 1.13 3.83% 3.79% 2025-08-12
Wintrust Financial 125.24 2.69 2.20% 28.45% 2025-08-12

Preço Dia Ano Data
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12