Bancfirst - Preço Das Ações


Preço Chg Dia Ano Data
Bancfirst 133.82 0.66 0.50% 27.46% 2025-07-22
BOK Financial 105.76 -0.94 -0.88% -0.23% 2025-07-22
First Busey 24.16 0.02 0.08% -14.51% 2025-07-22
Commerce Bancshares 64.20 -0.10 -0.16% 0.66% 2025-07-22
Cullen/Frost Bankers 137.65 0.23 0.17% 19.31% 2025-07-22
Customers Bancorp 63.27 -0.66 -1.03% 0.96% 2025-07-22
CVB Financial 20.81 -0.01 -0.05% 6.55% 2025-07-22
First Commonwealth Financial 16.79 0.01 0.06% 0% 2025-07-22
First Financial Bankshares 37.70 0.20 0.53% 0.37% 2025-07-22
First Merchants 41.68 0.78 1.91% 5.89% 2025-07-22
Independent Bank 68.51 -0.22 -0.32% 10.75% 2025-07-22
NBT Bancorp 43.16 0.22 0.51% -5.91% 2025-07-22
OFG Bancorp 44.50 0.03 0.07% -5.00% 2025-07-22
Prosperity Bancshares 72.89 0.41 0.57% 4.80% 2025-07-22
Pinnacle Financial Partners 111.75 -5.08 -4.35% 18.04% 2025-07-22
Pacific Premier Bancorp 22.14 0.19 0.87% -20.36% 2025-07-22
Seacoast Banking Of Florida 29.05 -0.12 -0.41% 3.57% 2025-07-21
ServisFirst Bancshares 83.44 0.98 1.19% 3.92% 2025-07-22
Simmons First National 19.71 -0.37 -1.84% -8.33% 2025-07-22
1st Source 63.68 0.18 0.28% 2.74% 2025-07-22
S&T Bancorp 39.15 0.19 0.49% -6.34% 2025-07-22
Texas Capital Bancshares 89.42 -0.02 -0.02% 32.85% 2025-07-22
Townebank 35.70 -0.08 -0.22% 9.51% 2025-07-22
UMB Financial 108.64 0.23 0.21% 11.75% 2025-07-22
Westamerica Bancorporation 49.76 0.20 0.40% -8.34% 2025-07-22
WesBanco 32.67 -0.18 -0.55% -0.40% 2025-07-21
Wintrust Financial 134.67 3.29 2.50% 24.27% 2025-07-22

Preço Dia Ano Data
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22