Preço das Ações
38.32
Mudança Diária
3.60%
Anual
-5.01%

Preço Dia Ano
Bancfirst 111.91 -1.53 -1.35% 90.36%
Berkshire Hills Bancorp 29.37 0.42 1.45% 4.56%
First Busey 24.39 0.28 1.16% 1.63%
Meta Financial 35.68 1.10 3.18% -29.56%
City 87.15 0.35 0.40% 8.95%
Customers Bancorp 38.32 1.33 3.60% -5.01%
CVB Financial 26.79 0.13 0.49% 32.76%
Eagle Bancorp 48.39 0.56 1.17% -17.76%
First Commonwealth Financial 14.77 0.11 0.75% 7.26%
First Financial Bankshares 45.02 0.48 1.08% -10.78%
FNB 12.35 0.21 1.73% 3.26%
Republic First Bancorp 3.46 -0.03 -0.86% -5.98%
First Merchants 41.75 0.56 1.36% -3.89%
Fulton Financial 16.94 0.32 1.93% 4.76%
Independent Bank 86.08 1.31 1.55% 13.01%
M&T Bank 184.84 4.92 2.73% 29.58%
National Bank 42.60 0.59 1.40% 13.96%
NBT Bancorp 40.97 0.36 0.89% 9.20%
Northfield Bancorp 14.84 -0.02 -0.13% -12.14%
Northwest Bancshares 14.50 0.07 0.49% 8.45%
OceanFirst Financial 20.95 0.20 0.94% -4.14%
OFG Bancorp 29.14 0.73 2.57% 19.43%
Peoples Bancorp 30.92 0.43 1.41% -1.90%
PNC 169.40 3.48 2.10% -12.64%
Pacific Premier Bancorp 34.46 0.70 2.07% -16.18%
Republic Bancorp 44.75 0.06 0.13% -11.61%
Sandy Spring Bancorp 40.18 0.38 0.95% -9.85%
Seacoast Banking Of Florida 34.47 0.07 0.20% 4.08%
ServisFirst Bancshares 89.41 1.63 1.86% 21.33%
1st Source 48.49 0.50 1.04% 1.15%
S&T Bancorp 31.08 0.32 1.02% 0.83%
Trico Bancshares 46.94 0.85 1.84% 12.08%
Townebank 29.74 0.40 1.36% -5.86%
Univest Corp. of Pennsylvania 25.34 0.23 0.92% -9.95%
Wells Fargo 44.12 0.89 2.05% -12.91%
WesBanco 34.49 0.26 0.76% -0.40%
Wsfs Financial 49.22 1.04 2.16% 6.24%

Preço Dia Ano
US2000 1969 58.06 3.04% -12.49%