Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Customers Bancorp - Preço Das Ações
Gráfico
Quotes
CUBI
22.81
Mudança Diária:
0.11
0.48%
Anual:
2.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
BANF
Bancfirst
64.37
0.20
0.31%
3.97%
2021-01-19
BHLB
Berkshire Hills Bancorp
19.30
0.22
1.15%
-38.55%
2021-01-19
BMTC
Bryn Mawr Bank
34.34
0.62
1.84%
-12.82%
2021-01-19
BPFH
Boston Private Financial Hldg
13.20
0.50
3.94%
8.46%
2021-01-19
BUSE
First Busey
23.58
0.04
0.15%
-13.36%
2021-01-19
CASH
Meta Financial
39.41
0.20
0.51%
5.77%
2021-01-19
CHCO
City
71.59
0.54
0.76%
-11.11%
2021-01-19
CUBI
Customers Bancorp
22.81
0.11
0.48%
2.79%
2021-01-19
CVBF
CVB Financial
21.49
0.38
1.80%
0.96%
2021-01-19
EGBN
Eagle Bancorp
45.46
0.44
0.98%
-1.00%
2021-01-19
FCF
First Commonwealth Financial
12.72
0.07
0.55%
-9.66%
2021-01-19
FFIN
First Financial Bankshares
40.10
0.13
0.33%
17.56%
2021-01-19
FNB
FNB
11.09
0.12
1.09%
-10.20%
2021-01-19
FRBK
Republic First Bancorp
2.95
0.01
0.34%
-24.16%
2021-01-19
FRME
First Merchants
40.75
-0.07
-0.17%
-0.22%
2021-01-19
FULT
Fulton Financial
14.80
0.28
1.93%
-14.25%
2021-01-19
INDB
Independent Bank
79.29
-0.33
-0.41%
0.58%
2021-01-19
MTB
M&T Bank
146.20
1.43
0.99%
-9.18%
2021-01-19
NBHC
National Bank
36.15
0.46
1.29%
0.14%
2021-01-19
NBTB
NBT Bancorp
34.91
0.10
0.29%
-13.25%
2021-01-19
NFBK
Northfield Bancorp
13.34
0.12
0.91%
-19.44%
2021-01-19
NWBI
Northwest Bancshares
13.89
0.04
0.29%
-14.31%
2021-01-19
OCFC
OceanFirst Financial
20.21
0.10
0.50%
-18.74%
2021-01-19
OFG
OFG Bancorp
20.17
0.05
0.25%
-6.71%
2021-01-19
PEBO
Peoples Bancorp
31.90
0.03
0.09%
-9.45%
2021-01-19
PNC
PNC
156.00
1.22
0.79%
2.87%
2021-01-19
PPBI
Pacific Premier Bancorp
35.26
0.71
2.06%
12.76%
2021-01-19
RBCAA
Republic Bancorp
38.99
-0.10
-0.26%
-12.18%
2021-01-19
SASR
Sandy Spring Bancorp
35.50
-0.12
-0.34%
-2.12%
2021-01-19
SBCF
Seacoast Banking Of Florida
33.44
0.14
0.42%
13.55%
2021-01-19
SFBS
ServisFirst Bancshares
42.35
0.40
0.95%
16.80%
2021-01-19
SRCE
1st Source
42.95
-0.03
-0.07%
-14.61%
2021-01-19
STBA
S&T Bancorp
28.65
0.36
1.27%
-27.21%
2021-01-19
STL
Sterling Bancorp
20.85
0.18
0.87%
1.26%
2021-01-19
TCBK
Trico Bancshares
40.87
0.08
0.20%
5.53%
2021-01-19
TOWN
Townebank
25.37
-0.05
-0.20%
-8.58%
2021-01-19
TSC
TriState Capital
19.75
-0.07
-0.35%
-20.97%
2021-01-19
UVSP
Univest Corp. of Pennsylvania
23.82
0.12
0.51%
-10.95%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
WSBC
WesBanco
31.64
-0.04
-0.13%
-12.84%
2021-01-19
WSFS
Wsfs Financial
47.19
0.54
1.16%
11.43%
2021-01-19
Preço
Dia
Ano
Data
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
CUBI:US
Ativos
DÍVIDA
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Credores Comerciais
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21429
0.0006
0.05%
GBPUSD
1.36493
0.0006
0.04%
AUDUSD
0.77176
0.0008
0.11%
NZDUSD
0.71270
0.0000
0.00%
USDJPY
103.78
0.1000
-0.10%
USDCNY
6.46919
0.0088
-0.14%
USDCHF
0.88779
0.0005
-0.05%
USDCAD
1.27126
0.0011
-0.09%
USDMXN
19.6367
0.0084
-0.04%
USDINR
73.1150
0.0750
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6875
0.0321
0.04%
DXY
90.377
0.1212
-0.13%
BTCUSD
35,165.15
752
-2.09%
[+]
Atual
Chg
%Chg
Dow Jones
30,915
84
0.27%
S&P 500
3,800.35
1
0.04%
NASDAQ 100
13,038
42
0.32%
NIKKEI 225
28,470
163
-0.57%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
34
0.50%
SHANGHAI
3,566
0
0.00%
SENSEX
49,462
64
0.13%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Atual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Atual
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.2900
0.39
0.70%
Natural gas
2.5490
0.00
0.12%
Gasoline
1.5458
0.01
0.50%
Heating oil
1.6047
0.01
0.38%
Gold
1,848.76
9.42
0.51%
Silver
25.435
0.25
0.97%
Copper
3.6335
0.01
0.18%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.5000
21.75
-1.57%
Wheat
667.0000
5.00
-0.74%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Atual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.03
0.010
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
-0.01%
[+]