CUBI

22.81

Mudança Diária:

0.48%

Anual:

2.79%

Preço Dia Ano
Bancfirst 64.37 0.20 0.31% 3.97%
Berkshire Hills Bancorp 19.30 0.22 1.15% -38.55%
Bryn Mawr Bank 34.34 0.62 1.84% -12.82%
Boston Private Financial Hldg 13.20 0.50 3.94% 8.46%
First Busey 23.58 0.04 0.15% -13.36%
Meta Financial 39.41 0.20 0.51% 5.77%
City 71.59 0.54 0.76% -11.11%
Customers Bancorp 22.81 0.11 0.48% 2.79%
CVB Financial 21.49 0.38 1.80% 0.96%
Eagle Bancorp 45.46 0.44 0.98% -1.00%
First Commonwealth Financial 12.72 0.07 0.55% -9.66%
First Financial Bankshares 40.10 0.13 0.33% 17.56%
FNB 11.09 0.12 1.09% -10.20%
Republic First Bancorp 2.95 0.01 0.34% -24.16%
First Merchants 40.75 -0.07 -0.17% -0.22%
Fulton Financial 14.80 0.28 1.93% -14.25%
Independent Bank 79.29 -0.33 -0.41% 0.58%
M&T Bank 146.20 1.43 0.99% -9.18%
National Bank 36.15 0.46 1.29% 0.14%
NBT Bancorp 34.91 0.10 0.29% -13.25%
Northfield Bancorp 13.34 0.12 0.91% -19.44%
Northwest Bancshares 13.89 0.04 0.29% -14.31%
OceanFirst Financial 20.21 0.10 0.50% -18.74%
OFG Bancorp 20.17 0.05 0.25% -6.71%
Peoples Bancorp 31.90 0.03 0.09% -9.45%
PNC 156.00 1.22 0.79% 2.87%
Pacific Premier Bancorp 35.26 0.71 2.06% 12.76%
Republic Bancorp 38.99 -0.10 -0.26% -12.18%
Sandy Spring Bancorp 35.50 -0.12 -0.34% -2.12%
Seacoast Banking Of Florida 33.44 0.14 0.42% 13.55%
ServisFirst Bancshares 42.35 0.40 0.95% 16.80%
1st Source 42.95 -0.03 -0.07% -14.61%
S&T Bancorp 28.65 0.36 1.27% -27.21%
Sterling Bancorp 20.85 0.18 0.87% 1.26%
Trico Bancshares 40.87 0.08 0.20% 5.53%
Townebank 25.37 -0.05 -0.20% -8.58%
TriState Capital 19.75 -0.07 -0.35% -20.97%
Univest Corp. of Pennsylvania 23.82 0.12 0.51% -10.95%
Wells Fargo 32.63 0.59 1.84% -33.33%
WesBanco 31.64 -0.04 -0.13% -12.84%
Wsfs Financial 47.19 0.54 1.16% 11.43%

Preço Dia Ano
Russell 2000 2151 27.94 1.32% 27.60%