EGBN Eagle Bancorp | Preço Das Ações

Name: EGBN Eagle Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EGBN,Eagle,Bancorp,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

EGBN

32.10

Mudança Diária:

0.80 2.55%

Anual:

-18.75%

width

height

Preview

		Preço		Dia	Ano	Data
EGBN	Eagle Bancorp	32.10	0.80	2.55%	-18.75%	2020-08-10
MTB	M&T Bank	108.65	1.53	1.42%	-27.50%	2020-08-10
OLBK	Old Line Bancshares Md	28.71	0	0%	12.28%	2019-11-21
PNFP	Pinnacle Financial Partners	42.56	0.96	2.25%	-22.15%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17339	0.0008	-0.07%
GBPUSD	1.30782	0.0004	0.03%
AUDUSD	0.71580	0.0005	0.07%
NZDUSD	0.65947	0.0003	0.04%
USDJPY	106.08	0.0710	0.07%
USDCNY	6.95659	0.0048	-0.07%
USDCHF	0.91590	0.0005	0.06%
USDCAD	1.33410	0.0011	-0.08%
USDMXN	22.4556	0.0229	-0.10%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0001	0.00%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.634	0.0515	0.06%
BTCUSD	11,909.94	15	0.12%
[+]

	Atual	Chg	%Chg
Dow Jones	27,814	21	0.07%
S&P 500	3,368	8	0.22%
NASDAQ 100	11,119	34	0.31%
NIKKEI 225	22,628	298	1.34%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,166	56	0.91%
SHANGHAI	3,379	0	0.00%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.1700	0.23	0.55%
Brent	45.1200	0.13	0.29%
Natural gas	2.1710	0.02	0.70%
Gasoline	1.2383	0.00	0.32%
Heating oil	1.2418	0.00	0.19%
Gold	2,022.55	6.75	-0.33%
Silver	28.935	0.20	-0.68%
Copper	2.8665	0.00	0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.7500	1.50	-0.17%
Wheat	493.5000	2.25	0.46%
Cotton	62.50	0.16	0.26%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
[+]

	Atual	Chg	%Chg
US	0.58	0.008	0.01%
UK	0.13	0.001	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.019	0.02%
Russia	5.92	0.020	0.01%
[+]