EGBN Eagle Bancorp | Preço Das Ações

Name: EGBN Eagle Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,EGBN,Eagle,Bancorp,Preço,Das,Ações,1/23/2020.

EGBN

45.86

Mudança Diária:

-0.06 -0.13%

Anual:

-15.54%

width

height

Preview

		Preço		Dia	Ano	Data
EGBN	Eagle Bancorp	45.86	-0.06	-0.13%	-15.54%	2020-01-22
MTB	M&T Bank	161.87	0.90	0.56%	-3.89%	2020-01-22
OLBK	Old Line Bancshares Md	28.71	-0.03	-0.10%	-4.14%	2019-11-21
PNFP	Pinnacle Financial Partners	61.49	-0.57	-0.92%	14.87%	2020-01-22

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9383		12.96	0.14%	33.56%	2020-01-22
RTY	Russell 2000	1684		-1.44	-0.09%	15.83%	2020-01-22

	Atual	Chg	%Chg
EURUSD	1.10873	0.0008	-0.07%
GBPUSD	1.31235	0.0020	-0.15%
AUDUSD	0.68681	0.0025	0.37%
NZDUSD	0.66012	0.0006	0.09%
USDJPY	109.59	0.1710	-0.16%
USDCNY	6.92831	0.0171	0.25%
USDCHF	0.96752	0.0001	-0.01%
USDCAD	1.31582	0.0021	0.16%
USDMXN	18.7076	0.0063	0.03%
USDINR	71.2656	0.1956	0.28%
USDBRL	4.1617	0.0209	-0.50%
USDRUB	61.9021	0.0480	0.08%
DXY	97.538	0.0106	0.01%
BTCUSD	8,337.30	319	-3.68%
[+]

	Atual	Chg	%Chg
Dow Jones	29,110	97	-0.33%
S&P 500	3,315	9	-0.27%
NASDAQ 100	9,184	7	-0.07%
NIKKEI 225	23,795	236	-0.98%
FTSE 100	7,545	22	-0.29%
DAX	13,445	63	-0.46%
CAC 40	5,995	13	-0.22%
FTSE MIB	23,786	80	0.34%
IBEX 35	9,565	5	0.06%
ASX 200	7,087	22	-0.30%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,333	218	0.53%
MOEX	3,165	9	-0.30%
TSX	17,600	28	0.16%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.63	0.010	-0.01%
Japan	-0.02	0.016	-0.02%
Germany	-0.27	0.029	-0.01%
Belgium	-0.04	0.015	-0.02%
Australia	1.11	0.004	-0.01%
Mexico	6.85	0.000	0.03%
Brazil	6.75	0.085	-0.04%
China	3.05	0.005	0.00%
Canada	1.45	0.002	0.00%
Italy	1.29	0.059	-0.05%
India	6.60	0.039	-0.03%
Indonesia	6.67	0.042	-0.04%
France	-0.02	0.015	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	55.4309	0.77	-1.36%
Brent	62.1151	0.76	-1.21%
Natural gas	1.9480	0.04	2.15%
Gasoline	1.5717	0.02	-1.16%
Heating oil	1.7761	0.02	-1.29%
Gold	1,554.34	6.90	-0.44%
Silver	17.6806	0.23	-1.29%
Copper	2.7485	0.03	-0.97%
Soybeans	907.4154	4.91	-0.54%
Live Cattle	126.2047	0.28	-0.22%
Wheat	576.2020	0.16	-0.03%
Cotton	70.36	0.77	-1.08%
Rice	13.3750	0.06	-0.45%
Nickel	13,559.50	24.50	-0.18%
[+]