Preço das Ações
47.23
Mudança Diária
-0.96%
Anual
-15.78%

Preço Dia Ano
Ameris Bancorp 39.86 -0.98 -2.41% -21.28%
American National Bankshares 34.40 0.28 0.82% 10.65%
Berkshire Hills Bancorp 24.91 -0.27 -1.07% -8.69%
BankUnited 35.56 -0.61 -1.69% -16.70%
Bank Of Marin Bancorp 31.86 -0.35 -1.09% 0.82%
City 79.52 -0.47 -0.59% 5.69%
Community Trust Bancorp 40.45 -0.19 -0.47% 0.17%
Eagle Bancorp 47.23 -0.46 -0.96% -15.78%
First Bancorp 34.55 -0.61 -1.73% -15.55%
First Commonwealth Financial 13.49 -0.14 -1.03% -4.12%
First Interstate BancSystem 38.11 -0.27 -0.70% -8.89%
Fifth Third Bancorp 34.30 -0.55 -1.56% -10.29%
M&T Bank 162.57 -0.55 -0.34% 11.88%
OceanFirst Financial 19.08 -0.05 -0.28% -8.47%
Peapack Gladstone Financial 30.16 -0.21 -0.69% -2.93%
Pinnacle Financial Partners 71.97 -0.41 -0.57% -18.48%
Republic Bancorp 48.30 0.10 0.21% 4.70%
Sandy Spring Bancorp 38.95 -0.59 -1.49% -11.74%
ServisFirst Bancshares 77.08 -1.15 -1.47% 13.45%
Synovus Financial 36.53 -0.31 -0.84% -16.75%
1st Source 45.60 -0.34 -0.74% -1.85%
S&T Bancorp 27.62 -0.28 -1.00% -11.76%
Stock Yards Bancorp 59.56 0.08 0.13% 17.04%
Bancorp 19.67 0.09 0.43% -14.54%
Texas Capital Bancshares 53.65 -0.10 -0.19% -15.50%
Townebank 27.12 -0.70 -2.50% -10.81%
Atlantic Union Bankshares Coorporation 33.75 -0.22 -0.63% -6.76%
United Bankshares 35.15 -0.20 -0.57% -4.04%
United Community Banks 30.05 -0.01 -0.03% -4.36%
WesBanco 31.76 -0.23 -0.72% -10.86%
Wsfs Financial 40.45 -0.34 -0.83% -13.18%

Preço Dia Ano
USND 11181 -0.17 0% -22.91%
US2000 1713 -25.47 -1.46% -25.85%