First Interstate BancSystem - Preço Das Ações


Preço Chg Dia Ano Data
Banc Of California 13.78 -0.22 -1.57% 3.61% 2025-05-28
Banner 61.43 -1.30 -2.07% 34.36% 2025-05-28
Bank of Hawaii 66.71 -1.22 -1.80% 18.36% 2025-05-28
Cathay General Bancorp 43.14 -0.91 -2.07% 19.80% 2025-05-28
Commerce Bancshares 62.69 -1.09 -1.71% 15.20% 2025-05-28
Community Bank System 56.12 -0.72 -1.27% 26.91% 2025-05-28
Columbia Banking System 23.63 -0.52 -2.15% 28.91% 2025-05-28
CVB Financial 18.72 -0.58 -3.01% 17.51% 2025-05-28
East West Bancorp 91.87 -0.50 -0.54% 27.44% 2025-05-28
First Bancorp FBP 20.24 -0.39 -1.89% 15.33% 2025-05-28
First Financial Bancorp 24.13 -0.39 -1.59% 9.88% 2025-05-28
First Interstate BancSystem 26.78 -0.46 -1.69% 2.72% 2025-05-28
Glacier Bancorp 41.14 -0.61 -1.46% 14.37% 2025-05-28
Home Bancshares 28.29 -0.48 -1.67% 23.70% 2025-05-28
International Bancshares 62.82 -1.12 -1.75% 12.20% 2025-05-28
Pacific Premier Bancorp 21.17 -0.38 -1.76% -1.07% 2025-05-28
Renasant 35.28 -0.48 -1.34% 20.82% 2025-05-28
Bancorp 51.79 -0.52 -0.99% 64.05% 2025-05-28
Texas Capital Bancshares 71.58 -1.58 -2.16% 22.09% 2025-05-28
Trico Bancshares 39.81 -0.46 -1.14% 9.43% 2025-05-28
Townebank 34.32 -0.41 -1.18% 30.00% 2025-05-28
Trustmark 34.66 -0.60 -1.70% 20.77% 2025-05-28
Atlantic Union Bankshares Coorporation 29.81 -0.16 -0.53% -5.60% 2025-05-28
United Community Banks 28.70 -0.48 -1.65% 14.80% 2025-05-28
US Bancorp 43.20 -0.51 -1.17% 10.54% 2025-05-28
Washington Federal 28.47 -0.47 -1.62% 6.07% 2025-05-28
Western Alliance Bancorporation 72.76 -1.46 -1.97% 18.50% 2025-05-28
Wells Fargo 73.68 -0.26 -0.35% 25.52% 2025-05-28
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28