First Interstate BancSystem - Preço Das Ações


Preço Chg Dia Ano Data
Banc Of California 14.76 0.16 1.10% 15.76% 2025-07-03
Banner 68.67 0.96 1.42% 44.97% 2025-07-03
Bank of Hawaii 71.13 0.23 0.32% 26.34% 2025-07-03
Cathay General Bancorp 47.97 0.24 0.50% 32.26% 2025-07-03
Commerce Bancshares 64.56 0.58 0.91% 17.34% 2025-07-03
Community Bank System 60.08 0.91 1.54% 31.01% 2025-07-03
Columbia Banking System 25.55 0.48 1.91% 33.56% 2025-07-03
CVB Financial 20.97 0.24 1.16% 25.49% 2025-07-03
East West Bancorp 108.87 1.42 1.32% 54.62% 2025-07-03
First Bancorp FBP 21.93 0.26 1.20% 22.58% 2025-07-03
First Financial Bancorp 25.86 0.24 0.94% 19.17% 2025-07-03
First Interstate BancSystem 31.12 0.53 1.73% 14.79% 2025-07-03
Glacier Bancorp 47.08 0.71 1.53% 29.13% 2025-07-03
Home Bancshares 29.81 0.29 0.98% 26.80% 2025-07-03
International Bancshares 71.21 0.94 1.34% 26.04% 2025-07-03
Pacific Premier Bancorp 23.10 0.46 2.03% 5.10% 2025-07-03
Renasant 38.14 0.28 0.74% 28.07% 2025-07-03
Bancorp 58.90 0.69 1.19% 54.92% 2025-07-03
Texas Capital Bancshares 85.85 1.59 1.89% 44.72% 2025-07-03
Trico Bancshares 42.96 0.54 1.27% 13.80% 2025-07-03
Townebank 36.00 0.59 1.67% 34.43% 2025-07-03
Trustmark 38.59 0.43 1.13% 31.44% 2025-07-03
Atlantic Union Bankshares Coorporation 33.54 0.35 1.05% 3.42% 2025-07-03
United Community Banks 31.79 0.39 1.24% 28.81% 2025-07-03
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03
Washington Federal 31.21 0.32 1.04% 11.86% 2025-07-03
Western Alliance Bancorporation 85.10 0.92 1.09% 35.17% 2025-07-03
Wells Fargo 83.60 1.24 1.51% 40.24% 2025-07-03
Zions Bancorporation 55.50 0.73 1.33% 30.63% 2025-07-03

Preço Dia Ano Data
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03