First Interstate BancSystem - Preço Das Ações


Preço Chg Dia Ano Data
Banc Of California 16.83 0.09 0.54% 17.20% 2025-08-28
Banner 67.26 -0.38 -0.56% 13.60% 2025-08-28
Bank of Hawaii 68.52 -0.19 -0.28% 2.15% 2025-08-28
Cathay General Bancorp 49.81 -0.61 -1.21% 14.06% 2025-08-28
Commerce Bancshares 61.99 -0.82 -1.31% -2.04% 2025-08-28
Community Bank System 60.54 -0.57 -0.93% -0.46% 2025-08-28
Columbia Banking System 27.10 -0.21 -0.77% 8.40% 2025-08-28
CVB Financial 20.21 -0.22 -1.08% 10.14% 2025-08-28
East West Bancorp 105.95 -0.41 -0.39% 27.24% 2025-08-28
First Bancorp FBP 22.14 -0.35 -1.56% 4.48% 2025-08-28
First Financial Bancorp 26.53 -0.26 -0.97% 0.04% 2025-08-28
First Interstate BancSystem 32.05 -0.15 -0.47% 4.43% 2025-08-28
Glacier Bancorp 48.79 0.24 0.49% 4.12% 2025-08-28
Home Bancshares 29.77 -0.28 -0.93% 7.67% 2025-08-28
International Bancshares 71.73 -0.95 -1.31% 15.30% 2025-08-28
Pacific Premier Bancorp 24.41 -0.22 -0.89% -4.54% 2025-08-28
Renasant 39.24 -0.23 -0.58% 13.64% 2025-08-28
Bancorp 77.88 0.99 1.29% 50.64% 2025-08-28
Texas Capital Bancshares 86.63 -0.48 -0.55% 30.21% 2025-08-28
Trico Bancshares 45.67 0.14 0.31% 0.97% 2025-08-28
Townebank 36.74 -0.13 -0.35% 6.77% 2025-08-28
Trustmark 40.52 -0.11 -0.27% 21.65% 2025-08-28
Atlantic Union Bankshares Coorporation 35.51 -0.17 -0.48% -10.40% 2025-08-28
United Community Banks 33.49 -0.19 -0.56% 11.26% 2025-08-28
US Bancorp 48.94 0.27 0.55% 5.27% 2025-08-29
Washington Federal 31.55 -0.40 -1.25% -13.94% 2025-08-28
Western Alliance Bancorporation 88.99 0.36 0.41% 10.75% 2025-08-28
Wells Fargo 82.21 0.23 0.28% 43.47% 2025-08-29
Zions Bancorporation 57.82 -0.18 -0.31% 17.42% 2025-08-28

Preço Dia Ano Data
USND 21590 -114.80 -0.53% 23.26% 2025-08-29
US2000 2381 2.32 0.10% 7.35% 2025-08-29