First Interstate BancSystem - Preço Das Ações


Preço Dia Ano
Banc Of California 17.19 -0.10 -0.58% -1.60%
Banner 60.94 0.01 0.02% 11.16%
Bank Of Marin Bancorp 32.19 0.59 1.87% -9.30%
Bank of Hawaii 80.29 -0.23 -0.29% -5.26%
Sierra Bancorp 21.85 -0.02 -0.09% -11.07%
Cathay General Bancorp 42.14 0.08 0.19% 8.08%
Commerce Bancshares 71.02 -0.23 -0.32% 0.08%
Community Bank System 67.99 -0.16 -0.23% -8.60%
Columbia Banking System 30.40 0.25 0.83% -16.51%
CVB Financial 26.44 0.21 0.80% 34.69%
Canadian Western Bank 26.61 -0.11 -0.41% -22.62%
Eagle Bancorp 47.60 -0.12 -0.25% -16.54%
East West Bancorp 70.15 -0.08 -0.11% -6.63%
First Bancorp FBP 15.08 0.15 1.00% 19.40%
First Financial Bancorp 22.26 -0.03 -0.13% -3.97%
First Financial Northwest 15.48 -0.09 -0.58% -6.24%
First Interstate BancSystem 40.30 -0.27 -0.67% -8.53%
First Republic Bank 162.05 -1.91 -1.16% -20.08%
Glacier Bancorp 51.15 0 0% -4.00%
Hanmi Financial 25.66 0.05 0.20% 35.48%
Heritage Financial 25.66 -0.12 -0.47% 3.43%
HomeStreet 35.80 0.16 0.45% -8.44%
Home Bancshares 24.09 0.21 0.88% 10.96%
Heritage Commerce 11.73 -0.12 -1.01% 2.09%
Heartland Financial USA 45.21 0.01 0.02% -3.15%
International Bancshares 43.73 -0.51 -1.15% 4.79%
National Bank 41.63 -0.07 -0.17% 14.34%
Pacific Premier Bancorp 33.68 -0.10 -0.30% -14.47%
Renasant 33.46 -0.11 -0.33% -6.95%
SVB Financial 412.71 -0.50 -0.12% -29.69%
Bancorp 24.47 -0.24 -0.97% -2.82%
Texas Capital Bancshares 59.38 -0.37 -0.62% -7.51%
Trico Bancshares 46.17 0.01 0.02% 13.80%
Townebank 29.33 0.08 0.27% -3.90%
Trustmark 32.52 -0.09 -0.28% 6.83%
Atlantic Union Bankshares Coorporation 33.58 0.26 0.78% -8.73%
United Community Banks 34.21 -0.02 -0.06% 12.53%
Umpqua 17.82 0.11 0.62% -9.36%
US Bancorp 46.95 -0.44 -0.93% -18.59%
Washington Federal 34.35 -0.04 -0.12% 5.34%
Western Alliance Bancorporation 76.99 -0.19 -0.25% -23.03%
Wells Fargo 43.19 -0.57 -1.30% -12.98%
Zions Bancorporation 54.09 0.09 0.17% -0.84%

Preço Dia Ano
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%