First Interstate BancSystem - Preço Das Ações

Preço das Ações
27.04
Mudança Diária
0.69 2.62%
Mensal
3.96%
Anual
-2.49%
Q2 Previsão
26.48


Preço Chg Dia Ano Data
Banc Of California 13.94 0.30 2.16% -6.54% 2025-05-08
Banner 62.72 0.77 1.24% 34.53% 2025-05-08
Bank of Hawaii 68.30 1.37 2.05% 15.37% 2025-05-08
Cathay General Bancorp 42.73 0.86 2.04% 13.51% 2025-05-08
Commerce Bancshares 62.99 0.81 1.30% 10.35% 2025-05-08
Community Bank System 57.04 1.17 2.09% 21.57% 2025-05-08
Columbia Banking System 23.96 0.56 2.39% 19.44% 2025-05-08
CVB Financial 19.17 0.33 1.75% 11.26% 2025-05-08
East West Bancorp 89.91 2.51 2.87% 16.30% 2025-05-08
First Bancorp FBP 20.51 0.39 1.91% 13.54% 2025-05-08
First Financial Bancorp 24.18 0.41 1.72% 2.68% 2025-05-08
First Interstate BancSystem 27.04 0.69 2.62% -2.49% 2025-05-08
Glacier Bancorp 41.15 0.05 0.12% 6.08% 2025-05-07
Home Bancshares 28.22 0.01 0.04% 14.62% 2025-05-07
International Bancshares 63.40 1.20 1.93% 5.35% 2025-05-08
Pacific Premier Bancorp 21.41 0.66 3.18% -7.83% 2025-05-08
Renasant 32.93 -0.15 -0.45% 8.47% 2025-05-07
Bancorp 52.38 1.11 2.17% 58.49% 2025-05-08
Texas Capital Bancshares 72.39 2.34 3.34% 18.13% 2025-05-08
Trico Bancshares 40.26 1.13 2.89% 5.86% 2025-05-08
Townebank 34.07 0.61 1.82% 24.34% 2025-05-08
Trustmark 35.30 0.70 2.02% 15.13% 2025-05-08
Atlantic Union Bankshares Coorporation 28.66 0.21 0.74% -15.18% 2025-05-07
United Community Banks 28.80 0.78 2.78% 7.82% 2025-05-08
US Bancorp 42.23 0.94 2.28% 1.69% 2025-05-08
Washington Federal 29.15 0.55 1.92% 1.25% 2025-05-08
Western Alliance Bancorporation 74.73 3.32 4.65% 18.66% 2025-05-08
Wells Fargo 73.65 0.53 0.72% 20.26% 2025-05-08
Zions Bancorporation 46.84 1.42 3.13% 6.07% 2025-05-08

Preço Dia Ano Data
USND 18054 316.01 1.78% 10.45% 2025-05-08
US2000 2031 41.65 2.09% -2.04% 2025-05-08