Preço das Ações
17.29
Mudança Diária
1.17%
Anual
-3.08%

Preço Dia Ano
Associated Banc 20.35 0.41 2.06% -1.79%
Banc Of California 17.29 0.20 1.17% -3.08%
Banner 60.93 0.73 1.21% 9.94%
Bank Of Marin Bancorp 31.60 -0.39 -1.22% -12.59%
Sierra Bancorp 21.87 0.06 0.28% -12.34%
Cathay General Bancorp 42.06 0.60 1.45% 5.68%
City 86.52 0.56 0.65% 10.44%
Comerica 78.19 1.50 1.96% 8.22%
Columbia Banking System 30.15 0.62 2.10% -17.83%
Central Pacific Financial 23.14 0.12 0.52% -11.95%
CVB Financial 26.23 0.27 1.04% 31.88%
East West Bancorp 70.23 1.11 1.61% -6.84%
First Bancorp 36.43 0.22 0.61% -13.30%
First Financial Northwest 15.57 0.11 0.71% -6.82%
First Interstate BancSystem 40.57 0.55 1.37% -8.07%
Glacier Bancorp 51.15 0.58 1.15% -5.66%
Hanmi Financial 25.61 -0.02 -0.08% 33.80%
Heritage Financial 25.78 0.22 0.86% 2.75%
HomeStreet 35.64 -0.21 -0.59% -10.72%
Heritage Commerce 11.85 0.33 2.86% 2.33%
NBT Bancorp 40.43 0.14 0.35% 10.89%
New York Community Bancorp 10.19 -0.13 -1.26% -16.34%
Pacwest Bancorp 27.90 0.37 1.34% -33.29%
PCB Bancorp 19.76 0.10 0.51% 2.54%
Preferred Bank 71.20 0.53 0.75% 18.98%
Pacific Premier Bancorp 33.78 0.12 0.36% -15.44%
Seacoast Banking Of Florida 36.75 0.40 1.10% 14.17%
Simmons First National 23.71 0.13 0.55% -18.63%
SVB Financial 413.21 -3.05 -0.73% -29.93%
Territorial Bancorp 21.94 0.02 0.09% -15.22%
Trico Bancshares 46.16 0.35 0.76% 12.61%
Umpqua 17.71 0.39 2.25% -10.74%
Univest Corp. of Pennsylvania 25.35 0.17 0.68% -10.27%
Washington Federal 34.39 0.38 1.12% 4.53%
Western Alliance Bancorporation 77.18 1.24 1.63% -22.99%
Zions Bancorporation 54.00 0.69 1.29% -1.80%

Preço Dia Ano
US2000 1922 15.37 0.81% -14.50%