City - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 69.56 2.38 3.54% 23.95% 2025-08-12
Banc Of California 15.18 0.70 4.83% 14.74% 2025-08-12
Citigroup 95.72 3.43 3.72% 64.61% 2025-08-12
Community Bank System 58.84 2.29 4.05% 3.17% 2025-08-12
City 123.15 4.12 3.46% 9.49% 2025-08-12
Customers Bancorp 65.46 2.77 4.42% 44.19% 2025-08-12
First Bancorp 51.82 2.69 5.48% 30.92% 2025-08-12
First Commonwealth Financial 16.82 0.58 3.57% 5.59% 2025-08-12
Fifth Third Bancorp 42.24 0.97 2.35% 7.15% 2025-08-12
FNB 15.51 0.60 4.02% 13.96% 2025-08-12
Huntington Bancshares 16.47 0.46 2.87% 22.18% 2025-08-12
JPMorgan 292.83 3.27 1.13% 40.84% 2025-08-12
Northwest Bancshares 12.02 0.51 4.43% -6.68% 2025-08-12
Peoples Bancorp 29.66 1.07 3.74% -0.24% 2025-08-12
PNC 191.23 2.70 1.43% 13.69% 2025-08-12
S&T Bancorp 37.69 1.34 3.69% -4.94% 2025-08-12
Bancorp 64.27 1.49 2.37% 36.98% 2025-08-11
Townebank 36.63 1.40 3.97% 17.40% 2025-08-12
Atlantic Union Bankshares Coorporation 33.40 1.50 4.70% -7.81% 2025-08-12
United Bankshares 37.08 1.20 3.34% 4.22% 2025-08-12
United Community Banks 30.90 1.29 4.36% 10.75% 2025-08-12
US Bancorp 45.78 1.22 2.74% 8.20% 2025-08-12
Wells Fargo 79.48 1.89 2.44% 50.19% 2025-08-12
WesBanco 30.67 1.13 3.83% 3.79% 2025-08-12
Wsfs Financial 55.34 2.00 3.75% 11.46% 2025-08-12

Preço Dia Ano Data
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12