City - Preço Das Ações



Preço Chg Dia Ano Data
Ameris Bancorp 59.43 -0.22 -0.37% 19.75% 2025-05-07
Banc Of California 13.64 0.04 0.29% -8.52% 2025-05-07
Citigroup 70.28 0.68 0.98% 11.96% 2025-05-07
Community Bank System 55.87 0.03 0.05% 19.08% 2025-05-07
City 116.60 0.15 0.13% 10.62% 2025-05-07
Customers Bancorp 50.20 -0.04 -0.08% 4.85% 2025-05-07
First Bancorp 41.37 -0.08 -0.19% 29.97% 2025-05-07
First Commonwealth Financial 15.69 0.05 0.32% 13.29% 2025-05-07
Fifth Third Bancorp 36.69 0.06 0.16% -4.70% 2025-05-07
FNB 13.50 0 0% -3.36% 2025-05-07
Huntington Bancshares 14.95 0.07 0.47% 6.37% 2025-05-07
JPMorgan 249.27 -0.13 -0.05% 27.26% 2025-05-07
Northwest Bancshares 12.54 0.06 0.48% 12.87% 2025-05-07
Peoples Bancorp 29.17 -0.01 -0.03% -3.44% 2025-05-07
PNC 163.82 0.04 0.02% 4.18% 2025-05-07
S&T Bancorp 37.10 -0.12 -0.32% 17.33% 2025-05-07
Bancorp 51.27 -0.41 -0.79% 54.71% 2025-05-07
Townebank 33.45 0.06 0.18% 22.39% 2025-05-07
Atlantic Union Bankshares Coorporation 28.66 0.21 0.74% -15.18% 2025-05-07
United Bankshares 35.01 0.05 0.14% 3.27% 2025-05-07
United Community Banks 28.02 0.17 0.61% 6.26% 2025-05-07
US Bancorp 41.29 0.26 0.63% -1.13% 2025-05-07
Wells Fargo 73.12 -0.38 -0.52% 19.40% 2025-05-07
WesBanco 30.25 0.11 0.37% 6.59% 2025-05-07
Wsfs Financial 52.81 -0.15 -0.28% 14.16% 2025-05-07

Preço Dia Ano Data
USND 17738 48.50 0.27% 8.80% 2025-05-07
US2000 1990 6.47 0.33% -3.19% 2025-05-07