City - Preço Das Ações



Preço Chg Dia Ano Data
Ameris Bancorp 53.24 0.36 0.68% 18.87% 2025-04-17
Banc Of California 13.21 0.24 1.85% -4.28% 2025-04-17
Citigroup 63.24 1.22 1.97% 8.42% 2025-04-17
Community Bank System 53.38 0.11 0.21% 25.66% 2025-04-17
City 113.84 0.74 0.65% 13.86% 2025-04-17
Customers Bancorp 45.52 0.42 0.93% -2.80% 2025-04-17
First Bancorp 37.12 0.30 0.81% 18.75% 2025-04-17
First Commonwealth Financial 14.55 0.07 0.48% 13.76% 2025-04-17
Fifth Third Bancorp 34.15 -0.25 -0.73% -0.34% 2025-04-17
FNB 12.61 0.38 3.11% -1.18% 2025-04-17
Huntington Bancshares 13.67 0.40 3.01% 3.52% 2025-04-17
JPMorgan 231.82 2.10 0.91% 27.96% 2025-04-17
Northwest Bancshares 11.35 0.03 0.27% 5.29% 2025-04-17
Peoples Bancorp 27.85 0.16 0.58% 1.13% 2025-04-17
PNC 152.08 0.74 0.49% 2.87% 2025-04-17
S&T Bancorp 34.70 0.34 0.99% 18.23% 2025-04-17
Bancorp 45.63 -0.01 -0.02% 37.48% 2025-04-17
Townebank 31.80 0.31 0.98% 21.51% 2025-04-17
Atlantic Union Bankshares Coorporation 24.77 0.03 0.12% -22.16% 2025-04-17
United Bankshares 33.51 0.07 0.21% 1.18% 2025-04-17
United Community Banks 24.79 0.14 0.57% 0.36% 2025-04-17
US Bancorp 38.22 0.41 1.08% -2.99% 2025-04-17
Wells Fargo 64.64 0.66 1.03% 10.06% 2025-04-17
WesBanco 28.30 -0.28 -0.98% 2.69% 2025-04-17
Wsfs Financial 47.94 0.46 0.97% 14.55% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17