City - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 59.75 -0.78 -1.29% 24.07% 2025-06-17
Banc Of California 13.34 -0.14 -1.04% 3.41% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Community Bank System 53.94 -0.97 -1.77% 22.51% 2025-06-17
City 115.68 0.10 0.09% 11.23% 2025-06-17
Customers Bancorp 50.92 0.32 0.63% 13.89% 2025-06-17
First Bancorp 40.32 -0.01 -0.02% 32.72% 2025-06-17
First Commonwealth Financial 15.30 -0.11 -0.71% 16.17% 2025-06-17
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
FNB 13.64 -0.10 -0.73% 5.08% 2025-06-17
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
Northwest Bancshares 12.05 -0.12 -0.99% 10.86% 2025-06-17
Peoples Bancorp 28.88 -0.17 -0.59% 0.66% 2025-06-17
PNC 173.17 -1.87 -1.07% 12.20% 2025-06-17
S&T Bancorp 35.76 -0.24 -0.67% 14.58% 2025-06-17
Bancorp 49.90 -0.26 -0.52% 47.11% 2025-06-17
Townebank 32.58 -0.27 -0.82% 22.62% 2025-06-17
Atlantic Union Bankshares Coorporation 30.06 -0.44 -1.44% -4.63% 2025-06-17
United Bankshares 34.59 -0.37 -1.06% 9.57% 2025-06-17
United Community Banks 27.52 -0.38 -1.36% 10.21% 2025-06-17
US Bancorp 42.67 -0.46 -1.07% 8.66% 2025-06-17
Wells Fargo 72.50 -0.51 -0.70% 22.88% 2025-06-17
WesBanco 29.97 -0.27 -0.89% 12.84% 2025-06-17
Wsfs Financial 50.93 -0.39 -0.76% 12.93% 2025-06-17

Preço Dia Ano Data
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17