Preço Dia Ano
Ameris Bancorp 49.99 -0.45 -0.89% 2.86%
American National Bankshares 35.91 0.02 0.06% 9.82%
Banc Of California 18.09 -0.19 -1.04% 2.67%
Truist Financial 51.20 -0.81 -1.56% -7.85%
Citigroup 53.76 -0.42 -0.78% -24.41%
Community Bank System 72.20 -0.32 -0.44% -1.89%
City 89.97 -0.27 -0.30% 15.43%
ConnectOne Bancorp 28.00 -0.54 -1.89% -3.28%
Central Pacific Financial 24.29 -0.25 -1.02% -3.80%
Customers Bancorp 39.26 -1.39 -3.42% 3.84%
Eagle Bancorp 50.95 0.52 1.03% -9.76%
First Bancorp 38.61 -0.25 -0.64% -6.74%
First Commonwealth Financial 15.32 -0.07 -0.45% 15.80%
Fifth Third Bancorp 37.23 -0.39 -1.04% -0.75%
FNB 12.85 -0.05 -0.39% 11.74%
Huntington Bancshares 14.33 -0.14 -0.97% -2.58%
Heritage Financial 27.30 -0.39 -1.41% 11.25%
JPMorgan 122.59 -1.04 -0.84% -21.20%
Lakeland Bancorp 16.95 -0.13 -0.76% 3.92%
Northwest Bancshares 15.16 0.02 0.13% 15.81%
Peoples Bancorp 31.85 -0.32 -0.99% 3.44%
PNC 173.34 -1.70 -0.97% -5.97%
Sandy Spring Bancorp 42.27 -0.21 -0.49% -0.26%
Southside Bancshares 41.17 -0.53 -1.27% 11.88%
S&T Bancorp 32.34 -0.04 -0.12% 8.49%
Bancorp 25.90 -0.37 -1.41% 6.63%
Townebank 30.99 -0.19 -0.61% 1.11%
Atlantic Union Bankshares Coorporation 35.55 -0.09 -0.25% -3.79%
United Bankshares 40.22 -0.46 -1.13% 14.52%
United Community Banks 36.16 -0.37 -1.01% 20.57%
US Bancorp 49.03 -0.27 -0.55% -11.40%
Univest Corp. of Pennsylvania 26.17 -0.08 -0.30% -2.89%
Wells Fargo 46.14 0.08 0.17% -3.81%
WesBanco 35.95 -0.10 -0.28% 6.14%
Wsfs Financial 50.90 -0.52 -1.01% 14.15%

Preço Dia Ano
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%