Preço das Ações
70.16
Mudança Diária
1.38%
Anual
-7.12%

Preço Dia Ano
Arrow Financial 34.42 0.35 1.03% -6.97%
Dime Community Bancshares, Inc. 34.26 -0.06 -0.17% 1.54%
Bank Of Marin Bancorp 32.30 -0.03 -0.09% -10.95%
Brookline Bancorp 13.87 0.01 0.07% -7.90%
Community Bank System 70.16 0.96 1.38% -7.12%
ConnectOne Bancorp 27.69 0.04 0.14% -5.75%
Central Pacific Financial 23.87 0.23 0.97% -9.82%
CVB Financial 27.09 0.32 1.20% 34.11%
Dime Community Bancshares 34.25 -0.07 -0.20% 1.51%
First Commonwealth Financial 14.94 0.17 1.15% 9.29%
Flushing Financial 22.27 0.12 0.54% -4.01%
Financial Institutions 27.12 0.46 1.73% -17.79%
First Of Long Island 19.68 0.22 1.13% -11.31%
FNB 12.51 0.16 1.26% 5.53%
First Republic Bank 165.84 3.01 1.85% -17.15%
Fulton Financial 16.98 0.04 0.21% 5.17%
Lakeland Bancorp 16.27 0.22 1.37% -1.87%
NBT Bancorp 41.27 0.35 0.84% 11.02%
Northfield Bancorp 14.80 0.01 0.07% -12.06%
Northwest Bancshares 14.65 0.19 1.31% 9.82%
New York Community Bancorp 10.65 0.07 0.61% -16.12%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Provident Financial Services 24.52 0.16 0.66% 9.56%
Peapack Gladstone Financial 34.29 0.59 1.75% 3.07%
Signature Bank 202.15 5.01 2.54% -21.65%
S&T Bancorp 31.40 0.41 1.32% 2.65%
Atlantic Union Bankshares Coorporation 34.18 0.04 0.12% -10.03%
United Bankshares 39.55 0.48 1.23% 9.59%
United Community Banks 35.27 0.61 1.76% 13.34%
US Bancorp 48.53 0.66 1.38% -17.54%
Univest Corp. of Pennsylvania 25.53 0.16 0.63% -8.03%
Washington Bancorp 54.29 0.29 0.54% 3.63%
Webster Financial 48.99 0.95 1.98% -4.76%
WesBanco 34.90 0.41 1.19% 1.31%
Wsfs Financial 49.88 0.66 1.34% 8.41%

Preço Dia Ano
US2000 1975 4.16 0.21% -11.99%