FNB - Preço Das Ações

Preço das Ações
11.79
Mudança Diária
-0.01 -0.08%
Mensal
-11.09%
Anual
-9.66%
Q2 Previsão
11.51


Preço Chg Dia Ano Data
Associated Banc 19.23 -0.06 -0.31% -5.36% 2025-04-11
BankUnited 29.65 -0.17 -0.57% 17.43% 2025-04-11
Pathward Financial 67.79 0.59 0.88% 39.74% 2025-04-11
Commerce Bancshares 56.88 0.69 1.23% 10.64% 2025-04-11
Community Bank System 51.47 0 0% 19.92% 2025-04-11
City 109.57 0.64 0.59% 10.92% 2025-04-11
Customers Bancorp 43.80 -0.09 -0.21% -10.65% 2025-04-11
East West Bancorp 72.16 0.99 1.39% -0.82% 2025-04-11
First Bancorp 36.02 -0.36 -0.99% 12.56% 2025-04-11
First Commonwealth Financial 14.11 -0.10 -0.70% 10.75% 2025-04-11
First Horizon National 16.94 0 0% 19.30% 2025-04-11
FNB 11.79 -0.01 -0.08% -9.66% 2025-04-11
Fulton Financial 15.19 -0.04 -0.26% 2.50% 2025-04-11
Huntington Bancshares 12.89 0 0% -3.16% 2025-04-11
M&T Bank 157.81 0.07 0.04% 17.52% 2025-04-11
Northwest Bancshares 10.90 -0.11 -1.00% 0.74% 2025-04-11
Flagstar Financial 9.94 -0.23 -2.26% 16.55% 2025-04-11
Preferred Bank 76.31 0.17 0.22% 4.04% 2025-04-11
Provident Financial Services 14.69 -0.15 -1.01% 4.48% 2025-04-11
PNC 151.57 -0.40 -0.26% 0.84% 2025-04-11
Pinnacle Financial Partners 90.04 -0.29 -0.32% 12.62% 2025-04-11
Synovus Financial 39.60 0.03 0.08% 7.52% 2025-04-11
S&T Bancorp 32.89 -0.25 -0.75% 12.33% 2025-04-11
Bancorp 43.63 0.67 1.56% 38.60% 2025-04-11
Townebank 30.64 -0.12 -0.39% 16.06% 2025-04-11
Atlantic Union Bankshares Coorporation 23.85 -0.04 -0.17% -25.61% 2025-04-11
United Bankshares 31.84 0.09 0.28% -3.86% 2025-04-11
Western Alliance Bancorporation 63.21 -0.02 -0.03% 11.54% 2025-04-11
Webster Financial 42.37 0.18 0.43% -8.35% 2025-04-11
WesBanco 26.79 -0.37 -1.36% -2.58% 2025-04-11
Wsfs Financial 45.90 -0.24 -0.52% 7.37% 2025-04-11
Wintrust Financial 98.61 1.27 1.30% 1.66% 2025-04-11

Preço Dia Ano Data
US2000 1860 28.81 1.57% -7.14% 2025-04-11
US400 2723 38.12 1.42% -6.11% 2025-04-11