FNB - Preço Das Ações

Preço das Ações
13.90
Mudança Diária
0.13 0.94%
Mensal
0.58%
Anual
6.68%
Q2 Previsão
13.54

Preço Chg Dia Ano Data
Associated Banc 23.08 0.21 0.92% 13.75% 2025-06-20
BankUnited 33.79 0.03 0.09% 20.55% 2025-06-20
Pathward Financial 73.12 0.21 0.29% 34.34% 2025-06-20
Commerce Bancshares 60.74 0.31 0.51% 12.29% 2025-06-20
Community Bank System 54.06 -0.19 -0.35% 23.42% 2025-06-20
City 116.35 0.26 0.22% 12.69% 2025-06-20
Customers Bancorp 51.96 0.52 1.01% 14.40% 2025-06-20
East West Bancorp 95.08 1.47 1.57% 32.70% 2025-06-20
First Bancorp 40.57 -0.05 -0.12% 34.25% 2025-06-20
First Commonwealth Financial 15.38 0.01 0.07% 17.23% 2025-06-20
First Horizon National 19.94 0.43 2.20% 35.92% 2025-06-20
FNB 13.90 0.13 0.94% 6.68% 2025-06-20
Fulton Financial 17.12 0.02 0.12% 5.29% 2025-06-20
Huntington Bancshares 15.83 0.10 0.64% 25.34% 2025-06-20
M&T Bank 184.78 3.41 1.88% 25.14% 2025-06-20
Northwest Bancshares 12.19 0.07 0.58% 11.94% 2025-06-20
Flagstar Financial 11.57 0.13 1.14% 25.91% 2025-06-20
Preferred Bank 81.35 0.99 1.23% 10.23% 2025-06-20
Provident Financial Services 16.19 0.05 0.31% 20.01% 2025-06-20
PNC 177.62 2.53 1.45% 15.89% 2025-06-20
Pinnacle Financial Partners 104.94 1.35 1.30% 37.00% 2025-06-20
Synovus Financial 48.76 0.84 1.75% 30.51% 2025-06-20
S&T Bancorp 36.00 0.06 0.17% 15.64% 2025-06-20
Bancorp 51.07 0.37 0.73% 48.24% 2025-06-20
Townebank 32.82 0.04 0.12% 25.65% 2025-06-20
Atlantic Union Bankshares Coorporation 29.86 -0.17 -0.57% -4.08% 2025-06-20
United Bankshares 34.93 0.16 0.46% 11.74% 2025-06-20
Western Alliance Bancorporation 73.42 1.04 1.44% 24.44% 2025-06-20
Webster Financial 52.00 0.44 0.85% 27.26% 2025-06-20
WesBanco 30.09 -0.04 -0.13% 14.76% 2025-06-20
Wsfs Financial 51.68 0.33 0.64% 16.74% 2025-06-20
Wintrust Financial 120.38 1.68 1.42% 28.06% 2025-06-20

Preço Dia Ano Data
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20
US400 3025 1.64 0.05% 3.18% 2025-06-20