FNB - Preço Das Ações


Preço Chg Dia Ano Data
Associated Banc 25.90 0.13 0.50% 11.88% 2025-07-23
BankUnited 39.55 0.83 2.14% 6.49% 2025-07-23
Pathward Financial 81.29 0.59 0.73% 19.18% 2025-07-24
Commerce Bancshares 62.39 -0.27 -0.43% -2.88% 2025-07-24
Community Bank System 55.39 -0.38 -0.68% -7.88% 2025-07-23
City 132.20 -1.38 -1.03% 7.98% 2025-07-24
Customers Bancorp 62.55 -0.72 -1.14% 2.16% 2025-07-23
East West Bancorp 106.88 -2.08 -1.91% 26.62% 2025-07-23
First Bancorp 46.78 -0.09 -0.19% 18.91% 2025-07-23
First Commonwealth Financial 16.80 0.01 0.06% -2.89% 2025-07-23
First Horizon National 22.56 0.12 0.53% 37.90% 2025-07-23
FNB 16.12 0.12 0.75% 8.26% 2025-07-23
Fulton Financial 19.07 -0.19 -0.99% -3.49% 2025-07-24
Huntington Bancshares 16.83 0.17 1.02% 12.13% 2025-07-23
M&T Bank 195.41 -0.40 -0.20% 13.81% 2025-07-24
Northwest Bancshares 12.89 -0.23 -1.75% -8.97% 2025-07-24
Flagstar Financial 12.44 0.26 2.13% 13.71% 2025-07-23
Preferred Bank 95.36 -1.47 -1.52% 13.29% 2025-07-24
Provident Financial Services 18.27 -0.04 -0.22% 1.50% 2025-07-23
PNC 198.30 0.46 0.23% 10.10% 2025-07-24
Pinnacle Financial Partners 108.25 -3.55 -3.18% 14.96% 2025-07-23
Synovus Financial 57.93 -1.67 -2.80% 26.43% 2025-07-23
S&T Bancorp 38.62 -0.10 -0.26% -11.38% 2025-07-23
Bancorp 69.41 -0.10 -0.14% 39.60% 2025-07-23
Townebank 35.88 0.18 0.50% 12.02% 2025-07-23
Atlantic Union Bankshares Coorporation 33.68 0.51 1.54% -16.55% 2025-07-23
United Bankshares 36.87 -0.23 -0.62% -0.41% 2025-07-23
Western Alliance Bancorporation 83.54 1.49 1.82% 9.07% 2025-07-23
Webster Financial 61.84 0.38 0.62% 33.39% 2025-07-23
WesBanco 32.76 0.10 0.31% -1.68% 2025-07-23
Wsfs Financial 57.54 -0.62 -1.07% 2.51% 2025-07-24
Wintrust Financial 133.72 -1.75 -1.29% 24.90% 2025-07-24

Preço Dia Ano Data
US2000 2261 -21.86 -0.96% 1.73% 2025-07-24
US400 3195 -23.40 -0.73% 5.60% 2025-07-24