Preço Dia Ano
Banc Of California 18.09 -0.19 -1.04% 2.67%
Dime Community Bancshares, Inc. 34.37 -0.83 -2.36% 4.75%
Brookline Bancorp 14.17 -0.11 -0.77% -2.14%
Community Bank System 72.20 -0.32 -0.44% -1.89%
City 89.97 -0.27 -0.30% 15.43%
ConnectOne Bancorp 28.00 -0.54 -1.89% -3.28%
Central Pacific Financial 24.29 -0.25 -1.02% -3.80%
Community Trust Bancorp 45.30 0.14 0.31% 10.17%
Dime Community Bancshares 34.37 -0.83 -2.36% 4.75%
Flagstar Bancorp 42.68 -0.40 -0.93% -11.18%
First Commonwealth Financial 15.32 -0.07 -0.45% 15.80%
FNB 12.85 -0.05 -0.39% 11.74%
German American Bancorp 39.14 -0.16 -0.41% 4.90%
Great Southern Bancorp 63.32 -0.38 -0.60% 20.61%
Hanmi Financial 26.89 -0.21 -0.77% 45.12%
Horizon Bancorp 20.39 -0.20 -0.97% 14.42%
Heritage Financial 27.30 -0.39 -1.41% 11.25%
Lakeland Bancorp 16.95 -0.13 -0.76% 3.92%
Lakeland Financial 80.02 -0.41 -0.51% 19.27%
Midwestone Financial 32.77 -0.52 -1.56% 10.82%
NBT Bancorp 42.09 -0.43 -1.01% 16.98%
Northwest Bancshares 15.16 0.02 0.13% 15.81%
New York Community Bancorp 10.86 -0.09 -0.82% -11.64%
OceanFirst Financial 21.42 -0.05 -0.23% 2.93%
Old National Bancorp 18.18 -0.18 -0.98% 10.45%
Pacwest Bancorp 29.61 -0.69 -2.28% -26.54%
Peoples Bancorp 31.85 -0.32 -0.99% 3.44%
Peapack Gladstone Financial 35.96 -0.38 -1.05% 10.41%
Southside Bancshares 41.17 -0.53 -1.27% 11.88%
S&T Bancorp 32.34 -0.04 -0.12% 8.49%
Bancorp 25.90 -0.37 -1.41% 6.63%
Univest Corp. of Pennsylvania 26.17 -0.08 -0.30% -2.89%
Valley National Bancorp 12.81 -0.14 -1.08% -1.46%
Westamerica Bancorporation 60.91 -0.61 -0.99% 8.96%
Washington Bancorp 55.73 0.12 0.22% 8.98%
Webster Financial 49.64 -0.54 -1.08% 1.60%

Preço Dia Ano
USND 12938 -164.43 -1.25% -10.93%
US2000 1987 -33.22 -1.64% -7.94%