	Preço	Chg	Dia	Ano	Data
Banc Of California	20.59	0.10	0.49%	43.28%	2026-07-14
Dime Community Bancshares	39.88	-0.07	-0.18%	42.43%	2026-07-14
Community Bank System	67.88	0.19	0.28%	20.35%	2026-07-14
City	134.17	0.19	0.14%	9.57%	2026-07-14
ConnectOne Bancorp	32.41	0.14	0.43%	31.21%	2026-07-14
Central Pacific Financial	38.29	-0.06	-0.16%	30.28%	2026-07-14
Community Trust Bancorp	72.25	0.01	0.01%	34.09%	2026-07-14
First Commonwealth Financial	20.42	0	0%	23.01%	2026-07-14
FNB	18.97	0.04	0.21%	23.50%	2026-07-14
German American Bancorp	47.20	-0.17	-0.36%	19.07%	2026-07-14

	Preço			Dia	Ano	Data
USND	26107		233.83	0.90%	26.26%	2026-07-14
US2000	2966		12.67	0.43%	34.50%	2026-07-14