Preço das Ações
44.50
Mudança Diária
0.93%
Anual
6.13%

Preço Dia Ano
Dime Community Bancshares, Inc. 34.82 0.48 1.40% 5.04%
Sierra Bancorp 22.62 0.22 0.98% -7.75%
Cadence Bank 27.88 0.41 1.49% -2.52%
Camden National 48.00 0.69 1.46% 1.18%
Capital City Bank 33.32 0.54 1.65% 39.59%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Dime Community Bancshares 34.82 0.48 1.40% 5.04%
Eagle Bancorp 49.78 0.45 0.91% -13.62%
First Business Financial Services 35.50 0.62 1.78% 23.44%
Flushing Financial 22.67 0.29 1.30% -0.66%
Financial Institutions 27.68 0.45 1.65% -15.09%
German American Bancorp 38.77 0.68 1.79% 0.31%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Hanmi Financial 26.79 0.19 0.71% 40.78%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heritage Financial 27.27 0.73 2.75% 8.04%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Midwestone Financial 32.99 0.28 0.86% 9.02%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Preferred Bank 74.30 0.90 1.23% 24.33%
Peapack Gladstone Financial 34.99 0.67 1.95% 5.68%
Republic Bancorp 45.55 0.44 0.98% -8.95%
Renasant 34.89 0.54 1.57% -5.06%
Sandy Spring Bancorp 41.56 0.63 1.54% -4.55%
Southside Bancshares 40.95 0.48 1.19% 9.40%
Stock Yards Bancorp 71.75 1.72 2.46% 39.19%
Bancorp 25.20 0.66 2.69% -0.51%
First Financial Thff 47.69 0.63 1.34% 16.49%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Washington Bancorp 55.48 0.90 1.65% 6.55%

Preço Dia Ano
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%