	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	36.23	-1.05	-2.82%	40.32%	2026-04-21
Sierra Bancorp	35.92	-1.00	-2.71%	35.75%	2026-04-21
Camden National	49.05	-1.38	-2.74%	28.08%	2026-04-21
Capital City Bank	46.24	-0.66	-1.41%	28.05%	2026-04-21
ConnectOne Bancorp	28.07	-0.86	-2.97%	27.19%	2026-04-21
Central Pacific Financial	34.78	-0.07	-0.20%	37.52%	2026-04-20
Community Trust Bancorp	65.10	-0.86	-1.30%	34.17%	2026-04-21
Eagle Bancorp	27.46	-0.72	-2.56%	31.70%	2026-04-21
First Business Financial Services	57.30	-1.49	-2.53%	17.78%	2026-04-21
Flushing Financial	15.93	-0.38	-2.33%	33.75%	2026-04-21

	Preço			Dia	Ano	Data
USND	24260		-144.43	-0.59%	48.83%	2026-04-21
US2000	2765		-28.27	-1.01%	46.26%	2026-04-21