	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	40.40	0.95	2.41%	33.03%	2026-09-02
Sierra Bancorp	40.38	0.96	2.44%	33.05%	2026-09-02
Camden National	57.09	0.92	1.64%	41.49%	2026-09-02
Capital City Bank	50.98	0.84	1.68%	18.17%	2026-09-02
ConnectOne Bancorp	31.73	0.89	2.89%	26.26%	2026-09-02
Central Pacific Financial	37.56	0.67	1.82%	21.36%	2026-09-02
Community Trust Bancorp	77.06	1.35	1.78%	32.36%	2026-09-02
Eagle Bancorp	27.70	0.89	3.32%	41.33%	2026-09-02
First Business Financial Services	71.85	2.05	2.94%	38.95%	2026-09-02
Financial Institutions	40.84	0.80	2.00%	49.60%	2026-09-02

	Preço			Dia	Ano	Data
USND	26218		118.05	0.45%	21.96%	2026-09-02
US2000	2953		33.04	1.13%	25.67%	2026-09-02