	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	37.55	0.91	2.48%	45.43%	2026-06-04
Sierra Bancorp	38.91	1.33	3.54%	45.40%	2026-06-04
Camden National	50.38	1.92	3.96%	30.48%	2026-06-04
Capital City Bank	44.25	0.62	1.42%	19.82%	2026-06-04
ConnectOne Bancorp	30.58	1.25	4.26%	35.55%	2026-06-04
Central Pacific Financial	33.82	-0.77	-2.23%	27.96%	2026-06-03
Community Trust Bancorp	67.51	2.12	3.24%	33.29%	2026-06-04
Eagle Bancorp	27.12	1.27	4.91%	61.43%	2026-06-04
First Business Financial Services	57.70	1.91	3.42%	23.29%	2026-06-04
Flushing Financial	15.47	-0.50	-3.13%	29.89%	2026-06-01

	Preço			Dia	Ano	Data
USND	26831		-23.02	-0.09%	39.03%	2026-06-04
US2000	2936		42.35	1.46%	39.98%	2026-06-04