	Preço	Chg	Dia	Ano	Data
Bank Of Beijing	5.85	-0.01	-0.17%	2.45%	2026-11-04
Banc Of California	18.37	-0.13	-0.70%	9.61%	2026-11-03
Banner	70.74	-0.78	-1.09%	17.84%	2026-11-03
Bank Of Marin Bancorp	29.05	-0.16	-0.55%	11.52%	2026-11-03
Bank of Hawaii	70.23	-0.96	-1.35%	8.88%	2026-11-03
Sierra Bancorp	42.01	-0.65	-1.52%	45.51%	2026-11-03
Community Bank System	63.80	-0.68	-1.05%	14.56%	2026-11-03
City	142.95	-2.52	-1.73%	20.21%	2026-11-03
ConnectOne Bancorp	32.49	-0.38	-1.16%	34.81%	2026-11-03
Columbia Banking System	30.84	-0.40	-1.28%	16.51%	2026-11-03

	Preço			Dia	Ano	Data
US Index 2000	2838		25.20	0.90%	15.13%	2026-11-04