	Preço	Chg	Dia	Ano	Data
Bank Of Beijing	5.03	0.02	0.40%	-27.52%	2026-06-22
Banc Of California	20.09	0.26	1.31%	45.58%	2026-06-18
Banner	64.83	0.07	0.11%	4.82%	2026-06-18
Bank Of Marin Bancorp	25.81	0.16	0.62%	21.06%	2026-06-18
Bank of Hawaii	77.85	0.55	0.71%	19.59%	2026-06-18
Sierra Bancorp	39.51	0.04	0.10%	44.36%	2026-06-18
Community Bank System	62.34	1.10	1.80%	15.32%	2026-06-18
City	127.12	0.51	0.40%	9.14%	2026-06-18
ConnectOne Bancorp	32.45	0.25	0.78%	47.57%	2026-06-18
Columbia Banking System	30.55	0.50	1.66%	36.08%	2026-06-18

	Preço			Dia	Ano	Data
US2000	2980		61.79	2.12%	41.27%	2026-06-18