	Preço	Chg	Dia	Ano	Data
Bank Of Beijing	5.16	-0.01	-0.19%	-20.00%	2026-06-02
Banc Of California	18.82	-0.40	-2.08%	38.18%	2026-06-01
Banner	62.88	-2.12	-3.26%	2.78%	2026-06-01
Bank Of Marin Bancorp	25.42	-0.42	-1.63%	18.90%	2026-06-01
Bank of Hawaii	74.45	-2.15	-2.81%	13.03%	2026-06-01
Sierra Bancorp	37.68	-0.30	-0.79%	38.73%	2026-06-01
Community Bank System	62.70	-0.94	-1.48%	13.18%	2026-06-01
City	123.68	-0.63	-0.51%	5.31%	2026-06-01
ConnectOne Bancorp	29.68	-0.39	-1.30%	32.44%	2026-06-01
Columbia Banking System	29.01	-0.63	-2.13%	25.97%	2026-06-01

	Preço			Dia	Ano	Data
US2000	2906		-13.58	-0.47%	40.36%	2026-06-01