Preço das Ações
32.19
Mudança Diária
-0.48%
Anual
3.12%

Preço Dia Ano
Banc Of California 18.42 0.23 1.26% 12.11%
Banner 58.26 0.50 0.87% 13.97%
Bank Of Marin Bancorp 32.19 -0.16 -0.48% 3.12%
Bank of Hawaii 76.34 0.87 1.15% -6.19%
Sierra Bancorp 21.56 0.14 0.65% -11.35%
Community Bank System 64.62 0.21 0.32% -10.12%
Columbia Banking System 29.78 0.50 1.70% -14.35%
Central Pacific Financial 22.06 -0.08 -0.36% -9.48%
CVB Financial 24.72 -0.04 -0.14% 27.53%
Eagle Bancorp 48.16 -0.25 -0.51% -11.28%
First Financial Northwest 15.50 -0.12 -0.77% 5.08%
First Interstate BancSystem 39.11 0.41 1.06% -6.08%
Republic First Bancorp 3.78 -0.05 -1.42% 2.05%
Glacier Bancorp 48.98 0.69 1.43% -6.20%
Hanmi Financial 22.78 0.10 0.42% 30.59%
HFF 66.36 0.97 1.48% 10.43%
Heritage Financial 26.00 0.06 0.23% 13.44%
HomeStreet 35.27 0.04 0.11% -8.01%
Heritage Commerce 11.11 0.29 2.68% 3.16%
Northfield Bancorp 13.26 0.03 0.23% -15.05%
Northrim BanCorp. 40.22 0.07 0.17% -1.01%
NVR 4,306.48 -41.97 -0.97% -14.77%
PCB Bancorp 18.55 -0.04 -0.22% 15.50%
Preferred Bank 69.30 0.03 0.04% 15.87%
Pacific Premier Bancorp 30.69 0.61 2.03% -20.96%
SVB Financial 420.08 12.85 3.15% -22.90%
Bancorp 20.40 0.25 1.24% -5.42%
Trico Bancshares 46.34 0.12 0.26% 15.02%
Umpqua 17.35 0.22 1.26% -1.56%
Westamerica Bancorporation 55.52 0.02 0.04% 0.42%
Washington Federal 30.51 0.26 0.84% 1.92%

Preço Dia Ano
USND 11589 227.37 2.00% -20.40%
US2000 1769 41.49 2.40% -20.73%