BANR

51.83

Mudança Diária:

2.86%

Anual:

-4.36%

Preço Dia Ano
Banc Of California 17.90 0.26 1.47% 1.70%
Bancfirst 64.53 1.66 2.64% 5.22%
Banner 51.83 1.44 2.86% -4.36%
Bank Of Marin Bancorp 39.83 0.36 0.91% -9.64%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
Sierra Bancorp 24.99 1.11 4.65% -11.10%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Community Bank System 70.58 2.58 3.79% 0.76%
City 71.47 0.70 0.99% -10.53%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Central Pacific Financial 20.33 0.24 1.19% -29.34%
CVB Financial 21.55 0.57 2.72% -0.32%
Enterprise Financial Services 37.22 0.65 1.78% -19.52%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Financial Northwest 13.02 0.02 0.12% -13.18%
First Interstate BancSystem 42.01 0.61 1.47% 4.76%
First Of Long Island 17.95 0.42 2.40% -24.26%
First Republic Bank 156.53 2.47 1.60% 35.04%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
Hanmi Financial 12.47 0.07 0.52% -35.16%
Heritage Financial 25.62 0.47 1.87% -7.51%
HomeStreet 36.93 0.74 2.04% 13.04%
Heritage Commerce 9.78 0.24 2.52% -21.19%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
International Bancshares 42.18 0.55 1.32% 1.42%
National Bank 36.00 0.92 2.62% -0.69%
Preferred Bank 51.04 1.09 2.18% -20.23%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Territorial Bancorp 26.16 0.52 2.03% -14.59%
Trico Bancshares 40.37 0.54 1.36% 5.21%
Townebank 25.73 0.89 3.58% -7.68%
United Community Banks 31.77 1.48 4.89% 7.80%
Umpqua 16.04 0.27 1.71% -11.14%
Westamerica Bancorporation 61.52 1.44 2.40% -8.62%
Washington Federal 28.57 0.18 0.63% -19.84%
WesBanco 31.65 0.67 2.16% -12.59%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
Russell 2000 2168 27.34 1.28% 28.71%