Banner - Preço Das Ações

Gráfico
Quotes

BANR

37.13

Mudança Diária:

-1.06 -2.77%

Anual:

-30.66%

Ok

width

height

		Preço			Dia	Ano	Data
BANR	Banner	37.13		-1.06	-2.77%	-30.66%	2020-08-13
CATY	Cathay General Bancorp	25.52		-0.57	-2.09%	-23.23%	2020-08-13
COLB	Columbia Banking System	28.17		-0.80	-2.59%	-16.51%	2020-08-13
EWBC	East West Bancorp	38.87		-0.07	-0.18%	-1.19%	2020-08-12
GBCI	Glacier Bancorp	36.62		-0.85	-2.27%	-6.15%	2020-08-13
HFWA	Heritage Financial	20.13		-0.53	-2.56%	-25.17%	2020-08-13

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11042		30.26	0.27%	42.05%	2020-08-13
RTY	Russell 2000	1579		-3.46	-0.22%	7.65%	2020-08-13
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

BANR:US

Ativos

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

	Atual	Chg	%Chg
EURUSD	1.18198	0.0025	0.21%
GBPUSD	1.30725	0.0026	0.20%
AUDUSD	0.71519	0.0013	-0.18%
NZDUSD	0.65492	0.0028	-0.43%
USDJPY	106.98	0.1450	0.14%
USDCNY	6.94689	0.0135	0.19%
USDCHF	0.90952	0.0022	-0.24%
USDCAD	1.32188	0.0025	-0.19%
USDMXN	22.1620	0.1923	-0.86%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3715	0.0618	-1.14%
USDRUB	72.9660	0.7373	-1.00%
DXY	93.219	0.2239	-0.24%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	27,966	11	-0.04%
S&P 500	3,386	6	0.17%
NASDAQ 100	11,220	63	0.57%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,186	95	-1.50%
DAX	12,994	65	-0.50%
CAC 40	5,042	31	-0.61%
FTSE MIB	20,257	180	-0.88%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Atual	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Atual	Chg	%Chg
Crude Oil	42.4400	0.22	-0.52%
Brent	45.2100	0.22	-0.48%
Natural gas	2.1810	0.02	1.11%
Gasoline	1.2439	0.00	0.23%
Heating oil	1.2464	0.01	-0.51%
Gold	1,961.10	39.73	2.07%
Silver	27.622	2.07	8.09%
Copper	2.7990	0.08	-2.71%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	4.75	0.53%
Wheat	495.2500	4.75	0.97%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Atual	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]