Preço Dia Ano
Banc Of California 17.19 -0.10 -0.58% -1.60%
Bancfirst 110.83 1.83 1.68% 92.21%
Banner 60.94 0.01 0.02% 11.16%
Bank Of Marin Bancorp 32.19 0.59 1.87% -9.30%
Bank of Hawaii 80.29 -0.23 -0.29% -5.26%
Sierra Bancorp 21.85 -0.02 -0.09% -11.07%
Cathay General Bancorp 42.14 0.08 0.19% 8.08%
Community Bank System 67.99 -0.16 -0.23% -8.60%
City 86.04 -0.48 -0.55% 10.11%
Columbia Banking System 30.40 0.25 0.83% -16.51%
Central Pacific Financial 23.22 0.08 0.35% -10.42%
CVB Financial 26.44 0.21 0.80% 34.69%
Enterprise Financial Services 46.51 -0.29 -0.62% -0.28%
East West Bancorp 70.15 -0.08 -0.11% -6.63%
First Financial Northwest 15.48 -0.09 -0.58% -6.24%
First Interstate BancSystem 40.30 -0.27 -0.67% -8.53%
First Of Long Island 19.13 0.19 1.00% -13.20%
First Republic Bank 162.05 -1.91 -1.16% -20.08%
Glacier Bancorp 51.15 0 0% -4.00%
Hanmi Financial 25.66 0.05 0.20% 35.48%
Heritage Financial 25.66 -0.12 -0.47% 3.43%
HomeStreet 35.80 0.16 0.45% -8.44%
Heritage Commerce 11.73 -0.12 -1.01% 2.09%
Heartland Financial USA 45.21 0.01 0.02% -3.15%
International Bancshares 43.73 -0.51 -1.15% 4.79%
National Bank 41.63 -0.07 -0.17% 14.34%
Preferred Bank 71.60 0.40 0.56% 20.05%
Pacific Premier Bancorp 33.68 -0.10 -0.30% -14.47%
Territorial Bancorp 22.09 0.15 0.68% -13.61%
Trico Bancshares 46.17 0.01 0.02% 13.80%
Townebank 29.33 0.08 0.27% -3.90%
United Community Banks 34.21 -0.02 -0.06% 12.53%
Umpqua 17.82 0.11 0.62% -9.36%
Westamerica Bancorporation 58.95 -0.10 -0.17% 3.68%
Washington Federal 34.35 -0.04 -0.12% 5.34%
WesBanco 34.08 -0.04 -0.12% 2.99%

Preço Dia Ano
USND 12644 -13.10 -0.10% -14.91%
US2000 1941 19.38 1.01% -13.14%