Banner - Preço Das Ações


Preço Chg Dia Ano Data
Banc Of California 14.54 0.12 0.83% 11.16% 2025-08-08
Bancfirst 120.89 0.94 0.78% 21.78% 2025-08-08
Banner 61.83 -0.35 -0.56% 12.66% 2025-08-05
Bank of Hawaii 63.26 0.98 1.57% -3.85% 2025-08-08
Cathay General Bancorp 45.07 0.03 0.07% 12.70% 2025-08-07
Community Bank System 54.38 0.83 1.55% -5.26% 2025-08-08
City 120.30 1.41 1.19% 6.96% 2025-08-08
Columbia Banking System 24.06 0.41 1.73% 3.89% 2025-08-08
CVB Financial 19.04 -0.12 -0.63% 13.60% 2025-08-06
Enterprise Financial Services 55.05 -0.21 -0.38% 14.45% 2025-08-06
East West Bancorp 99.11 1.70 1.75% 26.89% 2025-08-08
First Interstate BancSystem 29.32 0.52 1.81% 3.68% 2025-08-08
Glacier Bancorp 43.86 0.24 0.55% 4.58% 2025-08-08
International Bancshares 68.74 -0.13 -0.18% 18.06% 2025-08-08
Preferred Bank 90.89 1.05 1.17% 18.79% 2025-08-08
Pacific Premier Bancorp 21.38 -0.13 -0.60% -11.80% 2025-08-07
Trico Bancshares 41.03 0.18 0.44% -1.37% 2025-08-08
Townebank 35.30 0.37 1.06% 12.78% 2025-08-08
United Community Banks 29.72 0.25 0.85% 5.99% 2025-08-08
Westamerica Bancorporation 47.58 0.07 0.15% -2.04% 2025-08-08
Washington Federal 29.79 0.40 1.36% -11.34% 2025-08-08
WesBanco 29.54 0.10 0.34% -1.80% 2025-08-08

Preço Dia Ano Data
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 2.83 0.13% 6.57% 2025-08-08