Preço das Ações
39.58
Mudança Diária
3.10%
Anual
-3.01%

Preço Dia Ano
Associated Banc 18.59 0.58 3.22% -13.62%
Banc Of California 17.75 0.46 2.66% 0.40%
Banner 55.89 0.87 1.58% -1.67%
BankUnited 36.23 1.35 3.87% -18.75%
Bank of Hawaii 77.95 4.09 5.54% -10.84%
Cathay General Bancorp 39.58 1.19 3.10% -3.01%
Community Bank System 63.73 1.56 2.51% -18.77%
Columbia Banking System 29.19 1.58 5.72% -26.36%
Community Trust Bancorp 40.53 0.61 1.53% -0.42%
CVB Financial 24.76 0.47 1.94% 14.74%
Canadian Western Bank 25.88 0.31 1.21% -27.14%
East West Bancorp 67.08 3.08 4.81% -9.57%
First Bancorp FBP 13.43 0.61 4.76% 7.96%
First Financial Bancorp 19.74 0.33 1.70% -20.72%
First Interstate BancSystem 37.93 0.74 1.99% -12.26%
First Republic Bank 146.91 5.91 4.19% -22.13%
Glacier Bancorp 48.39 1.37 2.91% -14.79%
Hanmi Financial 22.61 0.64 2.91% 14.48%
Horizon Bancorp 17.78 0.83 4.90% -0.17%
HomeStreet 36.35 1.94 5.64% -12.39%
Home Bancshares 20.90 0.25 1.21% -18.33%
Heartland Financial USA 42.27 0.77 1.86% -14.19%
International Bancshares 41.03 0.85 2.12% -7.67%
Pacwest Bancorp 27.47 1.52 5.86% -36.26%
Pacific Premier Bancorp 29.33 0.78 2.73% -31.79%
Renasant 29.17 0.60 2.10% -30.45%
Signature Bank 192.14 9.01 4.92% -25.07%
SVB Financial 415.52 14.44 3.60% -26.42%
Synovus Financial 37.02 1.42 3.99% -19.63%
Bancorp 19.68 0.96 5.13% -18.00%
Trustmark 29.71 0.70 2.41% -6.69%
United Community Banks 30.55 0.93 3.14% -5.71%
Umpqua 17.31 1.13 6.98% -8.56%
Western Alliance Bancorporation 74.45 3.70 5.23% -21.80%
Webster Financial 44.88 2.16 5.06% -21.51%
WesBanco 32.21 0.64 2.03% -13.30%
Wintrust Financial 82.49 3.96 5.04% 4.38%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%
US2000 1766 54.06 3.16% -24.36%