Preço das Ações
40.06
Mudança Diária
-1.04%
Anual
-5.32%

Preço Dia Ano
Associated Banc 20.12 -0.27 -1.32% -7.92%
Banc Of California 16.41 -0.16 -0.97% -13.95%
Banner 60.06 -0.09 -0.15% 7.89%
BankUnited 34.96 -0.47 -1.33% -18.58%
Bank of Hawaii 77.01 -0.70 -0.90% -8.53%
Cathay General Bancorp 40.06 -0.42 -1.04% -5.32%
Community Bank System 64.20 0.28 0.44% -6.48%
Columbia Banking System 29.59 -0.18 -0.60% -22.76%
Community Trust Bancorp 41.44 -0.06 -0.14% -1.75%
CVB Financial 26.27 -0.03 -0.11% 28.08%
Canadian Western Bank 22.30 -0.38 -1.68% -39.97%
East West Bancorp 67.06 -0.56 -0.83% -14.81%
First Bancorp FBP 13.67 -0.20 -1.44% 2.40%
First Financial Bancorp 21.68 -0.14 -0.64% -8.60%
First Interstate BancSystem 41.70 0.21 0.51% 4.22%
First Republic Bank 135.42 0.23 0.17% -32.23%
Glacier Bancorp 50.64 0.21 0.42% -9.08%
Hanmi Financial 23.47 -0.36 -1.51% 17.17%
Horizon Bancorp 18.78 -0.03 -0.16% 2.74%
HomeStreet 31.29 0.10 0.32% -22.09%
Home Bancshares 22.84 -0.20 -0.87% -3.75%
Heartland Financial USA 44.31 0.06 0.14% -10.27%
International Bancshares 43.12 -0.33 -0.76% 2.42%
Pacwest Bancorp 23.32 -0.42 -1.77% -49.68%
Pacific Premier Bancorp 31.61 -0.65 -2.01% -23.98%
Renasant 32.80 -0.13 -0.39% -9.49%
Signature Bank 151.00 -5.14 -3.29% -45.42%
SVB Financial 335.70 -5.13 -1.51% -50.22%
Synovus Financial 37.35 -0.33 -0.88% -16.07%
Bancorp 22.24 -0.25 -1.11% -11.71%
Trustmark 31.67 0.04 0.13% -3.24%
United Community Banks 33.06 0.21 0.64% 4.99%
Umpqua 17.49 -0.07 -0.40% -14.93%
Western Alliance Bancorporation 68.82 0.21 0.31% -35.72%
Webster Financial 45.22 0.12 0.27% -16.91%
WesBanco 34.89 -0.01 -0.03% 4.59%
Wintrust Financial 81.53 -0.93 -1.13% 1.24%

Preço Dia Ano
USND 10803 -65.00 -0.60% -27.84%
US400 2204 -34.97 -1.56% -19.06%
US2000 1656 -23.71 -1.41% -27.41%