CATY

36.82

Mudança Diária:

3.57%

Anual:

-0.30%

Preço Dia Ano
Associated Banc 19.32 0.15 0.78% -9.32%
Banc Of California 17.90 0.26 1.47% 1.70%
Banner 51.83 1.44 2.86% -4.36%
BankUnited 37.42 0.78 2.12% 6.73%
Bank of Hawaii 84.11 1.96 2.39% -9.48%
Boston Private Financial Hldg 13.23 0.68 5.42% 10.25%
Cathay General Bancorp 36.82 1.27 3.57% -0.30%
Community Bank System 70.58 2.58 3.79% 0.76%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Columbia Banking System 42.00 0.90 2.19% 5.00%
Community Trust Bancorp 39.37 0.62 1.60% -13.13%
CVB Financial 21.55 0.57 2.72% -0.32%
Canadian Western Bank 29.67 -0.28 -0.93% -12.06%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Bancorp FBP 10.06 0.19 1.93% -1.08%
First Financial Bancorp 20.78 0.79 3.95% -16.36%
First Interstate BancSystem 42.01 0.61 1.47% 4.76%
First Midwest Bancorp 18.10 0.29 1.63% -13.93%
First Republic Bank 156.53 2.47 1.60% 35.04%
Glacier Bancorp 51.20 1.81 3.66% 15.11%
Hanmi Financial 12.47 0.07 0.52% -35.16%
Horizon Bancorp 17.35 0.55 3.27% -3.93%
HomeStreet 36.93 0.74 2.04% 13.04%
Home Bancshares 22.18 1.09 5.17% 11.96%
Heartland Financial USA 45.89 1.20 2.69% -4.59%
International Bancshares 42.18 0.55 1.32% 1.42%
Pacwest Bancorp 31.83 1.51 4.98% -13.18%
People's United Financial 14.04 -0.11 -0.78% -12.58%
Pacific Premier Bancorp 36.19 0.98 2.78% 14.25%
Renasant 38.35 1.14 3.06% 10.20%
Signature Bank 160.27 8.51 5.61% 9.56%
SVB Financial 480.15 24.56 5.39% 85.33%
Synovus Financial 37.29 0.17 0.46% -5.45%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Bancorp 17.34 0.52 3.09% 43.66%
Trustmark 30.52 0.53 1.77% -10.05%
United Community Banks 31.77 1.48 4.89% 7.80%
Umpqua 16.04 0.27 1.71% -11.14%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Webster Financial 50.68 1.58 3.22% 3.70%
WesBanco 31.65 0.67 2.16% -12.59%
Wintrust Financial 65.88 0.66 1.01% 1.81%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
S&P MidCap 400 2462 9.29 0.38% 18.00%
Russell 2000 2168 27.34 1.28% 28.71%