BKU BankUnited | Preço Das Ações

Name: BKU BankUnited | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BKU,BankUnited,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

BKU

16.61

Mudança Diária:

-0.68 -3.91%

Anual:

-48.67%

width

height

Preview

		Preço		Dia	Ano	Data
BBT	BB&T Corporation	35.32	0.02	0.06%	991.20%	2020-07-08
BKU	BankUnited	16.61	-0.68	-3.91%	-48.67%	2020-07-09
CCBG	Capital City Bank	17.73	-0.93	-4.98%	-28.31%	2020-07-09
COF	Capital One Financial	58.22	-3.17	-5.16%	-35.43%	2020-07-09
CSFL	CenterState Banks	17.90	-0.24	-1.32%	-20.62%	2020-06-05
SBCF	Seacoast Banking Of Florida	17.51	-0.90	-4.89%	-30.68%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12936	0.0044	-0.39%
GBPUSD	1.26186	0.0004	0.03%
AUDUSD	0.69663	0.0021	-0.30%
NZDUSD	0.65719	0.0004	-0.06%
USDJPY	107.19	0.1020	-0.10%
USDCNY	6.99490	0.0012	-0.02%
USDCHF	0.94029	0.0020	0.21%
USDCAD	1.35806	0.0064	0.47%
USDMXN	22.5824	0.0976	-0.43%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3396	0.0026	-0.05%
USDRUB	70.8242	0.2845	-0.40%
DXY	96.721	0.2927	0.30%
USDKRW	1,195.54	6.6590	0.56%
[+]

	Atual	Chg	%Chg
Dow Jones	25,747	319	-1.22%
S&P 500	3,161	9	-0.28%
NASDAQ 100	10,799	132	1.24%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,077	79	-1.28%
DAX	12,590	95	0.76%
CAC 40	4,955	27	-0.53%
FTSE MIB	19,684	216	-1.08%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,572	57	-0.37%
[+]

	Atual	Chg	%Chg
Apple	383.12	1.75	0.46%
Tesla	1,396.00	30.97	2.27%
Microsoft	214.17	1.36	0.64%
Amazon	3,181.55	102.39	3.32%
Alphabet	1,522.36	19.99	1.33%
Facebook	244.00	0.42	0.17%
Alibaba	261.74	3.95	1.53%
Visa	192.04	3.01	-1.54%
JPMorgan Chase	91.48	1.80	-1.93%
Intel	58.55	0.06	-0.10%
Johnson & Johnson	142.92	0.33	-0.23%
Procter & Gamble	122.76	0.12	-0.10%
Exxon Mobil	41.68	1.46	-3.38%
3M	152.10	2.46	-1.59%
[+]

	Atual	Chg	%Chg
Crude Oil	39.4800	1.42	-3.47%
Brent	42.2600	1.03	-2.38%
Natural gas	1.7800	0.05	-2.68%
Gasoline	1.2488	0.04	-2.99%
Heating oil	1.2224	0.01	-1.03%
Gold	1,803.80	5.20	-0.29%
Silver	18.6765	0.02	-0.13%
Copper	2.8325	0.02	0.66%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]