BankUnited - Preço Das Ações


Preço Chg Dia Ano Data
Ameris Bancorp 74.47 1.63 2.24% 22.95% 2025-09-04
Bank Of America 50.62 0.56 1.12% 26.08% 2025-09-04
BankUnited 39.42 0.59 1.52% 7.27% 2025-09-04
BOK Financial 113.00 0.94 0.84% 9.79% 2025-09-04
Commerce Bancshares 61.65 0.33 0.54% -1.04% 2025-09-04
Citizens Financial 52.51 0.84 1.63% 26.17% 2025-09-04
Cullen/Frost Bankers 130.21 1.43 1.11% 18.87% 2025-09-04
Comerica 70.60 0.61 0.87% 28.15% 2025-09-04
Capital One Financial 226.32 4.99 2.25% 59.41% 2025-09-04
East West Bancorp 108.63 2.16 2.03% 34.83% 2025-09-04
First Bancorp 55.55 0.96 1.76% 33.95% 2025-09-04
First Horizon National 22.79 0.29 1.29% 44.88% 2025-09-04
Fifth Third Bancorp 46.26 0.68 1.49% 10.94% 2025-09-04
Huntington Bancshares 17.89 0.28 1.59% 22.12% 2025-09-04
Home Bancshares 30.09 0.60 2.03% 10.71% 2025-09-04
JPMorgan 303.81 4.30 1.44% 39.80% 2025-09-04
KeyCorp 19.20 0.25 1.32% 18.48% 2025-09-04
M&T Bank 202.27 3.70 1.86% 19.97% 2025-09-04
Flagstar Financial 12.93 0.10 0.78% 23.97% 2025-09-04
Bank Ozk 52.93 0.28 0.53% 29.16% 2025-09-04
Prosperity Bancshares 68.51 -0.29 -0.41% -5.80% 2025-09-04
PNC 207.42 2.42 1.18% 14.70% 2025-09-04
Pinnacle Financial Partners 99.37 1.89 1.94% 3.38% 2025-09-04
Regions Financial 27.36 0.42 1.56% 20.87% 2025-09-04
Seacoast Banking Of Florida 31.65 0.72 2.33% 17.14% 2025-09-04
Synovus Financial 51.96 0.52 1.01% 18.01% 2025-09-04
Texas Capital Bancshares 87.10 0.70 0.81% 34.12% 2025-09-04
TD Bank 103.33 0 0% 26.37% 2025-09-04
Webster Financial 62.45 0.68 1.10% 36.59% 2025-09-04
Wells Fargo 81.83 1.32 1.64% 44.24% 2025-09-04
Zions Bancorporation 58.12 0.70 1.22% 26.16% 2025-09-04