Preço das Ações
34.92
Mudança Diária
-3.56%
Anual
-15.39%

Preço Dia Ano
Ameris Bancorp 40.27 -0.57 -1.40% -17.61%
Bank Of America 30.68 -0.88 -2.79% -23.43%
Truist Financial 47.58 -0.63 -1.30% -12.58%
BankUnited 34.92 -1.29 -3.56% -15.39%
BOK Financial 75.28 -1.50 -1.95% -10.19%
Commerce Bancshares 64.86 -1.62 -2.44% -11.13%
Capital City Bank 27.45 -0.84 -2.97% 9.58%
Citizens Financial 35.25 -0.87 -2.41% -21.14%
Cullen/Frost Bankers 116.01 -2.23 -1.88% 7.06%
Comerica 72.99 -1.29 -1.74% 5.66%
Capital One Financial 104.84 -1.98 -1.85% -32.58%
East West Bancorp 64.79 -0.92 -1.39% -7.08%
First Bancorp 35.26 -0.33 -0.93% -10.85%
First Horizon National 21.83 0.03 0.14% 31.19%
Fifth Third Bancorp 33.16 -0.68 -2.01% -11.15%
First Republic Bank 144.08 -3.30 -2.24% -23.88%
Huntington Bancshares 11.90 -0.20 -1.65% -14.82%
Home Bancshares 20.74 -0.36 -1.71% -12.82%
JPMorgan 110.81 -3.24 -2.84% -27.77%
KEY 17.13 -0.37 -2.11% -14.61%
M&T Bank 156.47 -3.24 -2.03% 10.51%
New York Community Bancorp 9.25 -0.04 -0.43% -16.29%
Bank Ozk 37.77 -0.10 -0.26% -7.88%
Pacwest Bancorp 27.15 -0.11 -0.40% -31.28%
Prosperity Bancshares 68.26 -1.36 -1.95% -2.83%
PNC 158.53 -2.77 -1.72% -15.66%
Pinnacle Financial Partners 72.44 -1.43 -1.94% -15.90%
Regions Financial 18.61 -0.43 -2.23% -4.98%
Seacoast Banking Of Florida 32.97 -0.64 -1.90% 1.92%
Signature Bank 185.13 1.01 0.55% -23.24%
SVB Financial 406.13 5.46 1.36% -26.16%
Synovus Financial 36.43 -0.45 -1.22% -14.52%
Texas Capital Bancshares 51.86 -1.55 -2.89% -16.83%
TD Bank 83.22 -0.82 -0.98% -4.62%
Umpqua 16.69 -0.77 -4.38% -7.31%
Webster Financial 42.00 -0.67 -1.57% -17.98%
Wells Fargo 39.29 -0.63 -1.58% -9.66%
Zions Bancorporation 50.11 -1.27 -2.47% -3.11%