CFG

43.08

Mudança Diária:

2.19%

Anual:

74.32%

Preço Dia Ano
Ally Financial 50.81 0.74 1.47% 140.92%
Associated Banc 20.15 0.31 1.56% 52.83%
American Express 169.45 1.39 0.83% 76.66%
Bank Of America 38.88 0.61 1.60% 52.66%
Truist Financial 55.56 0.97 1.78% 47.96%
Bank Of New York Mellon 51.81 0.32 0.61% 43.94%
BankUnited 34.91 0.99 2.48% 67.76%
BOK Financial 86.38 1.14 1.34% 51.25%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.72 0.10 0.68% 53.33%
First Busey 23.54 0.23 0.97% 34.64%
Citigroup 69.70 1.18 1.72% 36.96%
Camden National 44.59 0.59 1.33% 40.60%
Citizens Financial 43.08 0.93 2.19% 74.32%
Cullen/Frost Bankers 111.79 1.66 1.51% 53.66%
Chemical Financial 45.18 0 0% 25.43%
CIT 50.79 1.23 2.48% 172.04%
Comerica 70.13 1.41 2.04% 83.91%
Century Bancorp 114.65 0.45 0.39% 63.45%
Capital One Financial 163.14 1.95 1.21% 156.71%
Discover Financial Services 127.08 0.96 0.76% 153.60%
East West Bancorp 74.03 2.08 2.89% 107.13%
First Financial Bancorp 22.78 0.47 2.11% 64.71%
First Horizon National 15.66 0.13 0.80% 65.14%
Fifth Third Bancorp 36.97 0.60 1.65% 86.95%
First Bancorp Fnlc 28.76 0.18 0.63% 37.87%
First Republic Bank 198.67 2.95 1.51% 74.47%
First Merchants 40.86 0.87 2.18% 62.59%
Goldman Sachs 383.80 5.94 1.57% 87.91%
Huntington Bancshares 14.42 0.16 1.09% 55.00%
Independent Bank 71.43 0.58 0.81% 9.08%
JPMorgan Chase 153.05 1.81 1.20% 57.39%
KEY 19.90 0.27 1.38% 63.38%
Morgan Stanley 97.82 1.53 1.59% 97.82%
M&T Bank 134.32 1.29 0.97% 29.69%
Northern 112.20 1.01 0.91% 40.14%
New York Community Bancorp 12.08 0.03 0.21% 21.48%
Old National Bancorp 16.01 0.13 0.82% 12.27%
Prosperity Bancshares 69.05 0.87 1.28% 22.62%
People's United Financial 15.79 0.15 0.96% 45.53%
PNC 186.69 1.67 0.90% 74.43%
Regions Financial 19.52 0.24 1.24% 80.07%
Signature Bank 239.46 9.45 4.11% 131.92%
SVB Financial 568.03 19.99 3.65% 147.64%
Synovus Financial 42.38 1.18 2.86% 110.69%
State Street 87.52 0.93 1.07% 31.53%
Synchrony Financial 48.26 1.09 2.31% 109.23%
US Bancorp 55.82 0.76 1.37% 51.71%
Washington Bancorp 49.79 0.83 1.70% 46.87%
Webster Financial 48.88 0.56 1.15% 80.88%
Wells Fargo 46.64 0.49 1.05% 92.39%
Wintrust Financial 71.90 1.49 2.12% 69.46%
Zions Bancorporation 52.98 0.75 1.44% 62.67%

Preço Dia Ano
US500 4428 25.80 0.59% 32.23%