CFG Citizens Financial | Preço Das Ações

Name: CFG Citizens Financial | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CFG,Citizens,Financial,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
BPFH	Boston Private Financial Hldg	5.95	0.27	4.75%	-48.08%	2020-07-10
BRKL	Brookline Bancorp	9.29	0.32	3.51%	-38.14%	2020-07-10
CAC	Camden National	32.97	1.42	4.50%	-25.29%	2020-07-10
CFG	Citizens Financial	23.98	0.49	2.07%	-31.52%	2020-07-10
CNBKA	Century Bancorp	73.94	4.93	7.14%	-15.21%	2020-07-10
FNLC	First Bancorp Fnlc	20.09	0.94	4.91%	-22.25%	2020-07-10
INDB	Independent Bank	62.76	1.99	3.27%	-13.16%	2020-07-10
WASH	Washington Bancorp	29.94	1.09	3.78%	-42.32%	2020-07-10
WBS	Webster Financial	25.72	1.35	5.54%	-44.76%	2020-07-10

	Atual	Chg	%Chg
EURUSD	1.13258	0.0027	0.24%
GBPUSD	1.26545	0.0032	0.26%
AUDUSD	0.69696	0.0023	0.34%
NZDUSD	0.65748	0.0004	0.05%
USDJPY	106.81	0.1050	-0.10%
USDCNY	7.00300	0.0060	-0.09%
USDCHF	0.93972	0.0014	-0.15%
USDCAD	1.35745	0.0018	-0.13%
USDMXN	22.4481	0.0006	0.00%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.457	0.1953	-0.20%
BTCUSD	9,277.16	39	0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	26,222	149	0.57%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,925	90	0.83%
NIKKEI 225	22,699	183	0.81%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,968	49	0.82%
SHANGHAI	3,388	4	0.13%
SENSEX	36,594	143	-0.39%
MOEX	2,792	9	-0.33%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1300	0.42	-1.04%
Brent	42.8100	0.43	-0.99%
Natural gas	1.7790	0.04	-2.20%
Gasoline	1.2651	0.02	-1.27%
Heating oil	1.2358	0.01	-0.53%
Gold	1,804.50	5.55	0.31%
Silver	18.8960	0.18	0.98%
Copper	2.9625	0.06	2.08%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.7500	8.50	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.011	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.002	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]