Citizens Financial - Preço Das Ações

Preço das Ações
52.18
Mudança Diária
0.28 0.54%
Mensal
6.29%
Anual
22.33%
Q3 Previsão
50.09

Preço Chg Dia Ano Data
Ally Financial 41.05 -0.01 -0.02% -3.32% 2025-08-28
Associated Banc 27.01 0.07 0.26% 18.93% 2025-08-28
American Express 327.00 4.54 1.41% 26.06% 2025-08-28
Bank Of America 50.52 0.14 0.28% 25.83% 2025-08-28
Bank Of New York Mellon 106.10 1.07 1.02% 57.80% 2025-08-28
BankUnited 39.13 -0.08 -0.20% 2.62% 2025-08-28
BOK Financial 111.73 -0.67 -0.60% 7.54% 2025-08-28
First Busey 24.69 0.04 0.16% -8.22% 2025-08-28
Citigroup 96.82 -0.05 -0.05% 56.54% 2025-08-28
Citizens Financial 52.18 0.28 0.54% 22.33% 2025-08-28
Cullen/Frost Bankers 130.84 -1.10 -0.83% 16.39% 2025-08-28
Comerica 70.82 -0.23 -0.32% 25.42% 2025-08-28
Capital One Financial 227.14 2.59 1.15% 56.40% 2025-08-28
East West Bancorp 105.95 -0.41 -0.39% 27.24% 2025-08-28
First Financial Bancorp 26.53 -0.26 -0.97% 0.04% 2025-08-28
First Horizon National 22.70 -0.13 -0.57% 37.83% 2025-08-28
Fifth Third Bancorp 45.60 0.09 0.20% 8.08% 2025-08-28
First Merchants 41.62 -0.17 -0.41% 6.88% 2025-08-28
Goldman Sachs 751.22 1.55 0.21% 47.29% 2025-08-28
Huntington Bancshares 17.80 0 0% 20.35% 2025-08-28
Independent Bank 71.69 -0.25 -0.35% 13.52% 2025-08-28
JPMorgan 301.07 1.79 0.60% 35.33% 2025-08-28
KeyCorp 19.35 -0.04 -0.21% 14.84% 2025-08-28
Morgan Stanley 150.18 0.80 0.54% 46.37% 2025-08-28
M&T Bank 200.80 -1.22 -0.60% 18.13% 2025-08-28
Northern 130.99 -0.58 -0.44% 46.52% 2025-08-28
Flagstar Financial 12.78 -0.08 -0.62% 18.11% 2025-08-28
Old National Bancorp 22.77 -0.25 -1.09% 15.94% 2025-08-28
Prosperity Bancshares 69.34 -0.23 -0.33% -4.99% 2025-08-28
PNC 205.62 -0.42 -0.20% 12.48% 2025-08-28
Regions Financial 27.33 -0.08 -0.29% 17.85% 2025-08-28
Synovus Financial 50.86 0.83 1.66% 10.71% 2025-08-28
State Street 115.24 0.36 0.31% 34.24% 2025-08-28
Synchrony Financial 76.58 0.82 1.08% 53.90% 2025-08-28
US Bancorp 48.67 -0.09 -0.18% 4.69% 2025-08-28
Webster Financial 62.30 -0.33 -0.53% 31.80% 2025-08-28
Wells Fargo 81.98 -0.52 -0.63% 43.07% 2025-08-28
Wintrust Financial 138.16 0.45 0.33% 28.77% 2025-08-28
Zions Bancorporation 57.82 -0.18 -0.31% 17.42% 2025-08-28

Preço Dia Ano Data
US500 6500 20.46 0.32% 15.07% 2025-08-29