Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Citizens Financial - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
37.05
Mudança Diária
-0.65
-1.72%
Anual
-24.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
37.62
-1.04
-2.69%
-29.19%
2022-05-20
ASB
Associated Banc
19.51
-0.04
-0.20%
-14.28%
2022-05-20
AXP
American Express
150.71
-3.29
-2.14%
-3.93%
2022-05-20
BAC
Bank Of America
33.38
-1.20
-3.46%
-21.26%
2022-05-20
BBT
Truist Financial
46.24
-0.12
-0.26%
-23.42%
2022-05-19
BK
Bank Of New York Mellon
43.23
-0.13
-0.29%
-16.16%
2022-05-20
BKU
BankUnited
39.04
-0.18
-0.46%
-18.05%
2022-05-20
BOKF
BOK Financial
81.65
0.18
0.22%
-9.27%
2022-05-20
BRKL
Brookline Bancorp
14.53
0.12
0.83%
-13.46%
2022-05-20
BUSE
First Busey
21.78
-0.04
-0.18%
-15.29%
2022-05-20
C
Citigroup
48.71
-1.07
-2.15%
-37.27%
2022-05-20
CAC
Camden National
42.10
-0.14
-0.33%
-12.21%
2022-05-20
CFG
Citizens Financial
37.05
-0.65
-1.72%
-24.98%
2022-05-20
CFR
Cullen/Frost Bankers
117.36
-0.98
-0.83%
-4.49%
2022-05-20
CMA
Comerica
71.51
-1.29
-1.77%
-7.88%
2022-05-20
COF
Capital One Financial
111.27
-2.06
-1.82%
-30.04%
2022-05-20
DFS
Discover Financial Services
101.96
-2.12
-2.04%
-10.54%
2022-05-20
EWBC
East West Bancorp
69.28
0.92
1.35%
-8.49%
2022-05-20
FFBC
First Financial Bancorp
20.36
0.29
1.44%
-21.75%
2022-05-20
FHN
First Horizon National
22.19
0.19
0.86%
16.67%
2022-05-20
FITB
Fifth Third Bancorp
35.03
-0.62
-1.74%
-16.44%
2022-05-20
FNLC
First Bancorp Fnlc
28.23
0.14
0.50%
-8.82%
2022-05-20
FRC
First Republic Bank
142.58
-1.53
-1.06%
-24.83%
2022-05-20
FRME
First Merchants
38.83
0.39
1.01%
-15.88%
2022-05-20
GS
GS
302.31
-5.89
-1.91%
-17.46%
2022-05-20
HBAN
Huntington Bancshares
12.82
-0.29
-2.21%
-18.55%
2022-05-20
INDB
Independent Bank
78.72
0.14
0.18%
0.40%
2022-05-20
JPM
JPMorgan
115.73
-2.58
-2.18%
-28.85%
2022-05-20
KEY
KEY
18.05
-0.32
-1.72%
-21.95%
2022-05-20
MS
Morgan Stanley
78.16
-1.80
-2.25%
-11.52%
2022-05-20
MTB
M&T Bank
160.67
-2.22
-1.36%
-1.10%
2022-05-20
NTRS
Northern
101.73
-0.28
-0.27%
-15.14%
2022-05-20
NYCB
New York Community Bancorp
9.54
-0.22
-2.25%
-19.43%
2022-05-20
ONB
Old National Bancorp
15.29
-0.08
-0.52%
-20.41%
2022-05-20
PB
Prosperity Bancshares
69.80
-0.02
-0.03%
-6.58%
2022-05-20
PNC
PNC
153.49
-1.26
-0.81%
-20.67%
2022-05-20
RF
Regions Financial
19.75
-0.27
-1.35%
-13.23%
2022-05-20
SBNY
Signature Bank
191.97
2.98
1.57%
-19.12%
2022-05-20
SIVB
SVB Financial
424.49
-11.01
-2.53%
-25.51%
2022-05-20
SNV
Synovus Financial
39.46
0.11
0.27%
-16.69%
2022-05-20
STT
State Street
66.31
0.35
0.53%
-23.12%
2022-05-20
SYF
Synchrony Financial
31.72
-0.85
-2.60%
-31.38%
2022-05-20
USB
US Bancorp
48.34
-0.90
-1.83%
-19.93%
2022-05-20
WASH
Washington Bancorp
46.03
0.05
0.11%
-12.54%
2022-05-20
WBS
Webster Financial
45.10
-0.43
-0.94%
-21.11%
2022-05-20
WFC
Wells Fargo
41.08
-0.92
-2.20%
-10.47%
2022-05-20
WTFC
Wintrust Financial
81.38
0.19
0.23%
6.27%
2022-05-20
ZION
Zions Bancorporation
51.00
-1.06
-2.04%
-12.22%
2022-05-20
Preço
Dia
Ano
Data
SPX
US500
3838
-62.64
-1.61%
-7.64%
2022-05-20
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos