Citizens Financial

CFG

34.99

Mudança Diária:

0.44 1.26%

Mudança Anual:

-2.02%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WASH	Washington Bancorp	48.65		0.52	1.08%	-8.67%	963M	2019-10-17
WBS	Webster Financial	46.25		0.45	0.98%	-23.83%	5.47B	2019-10-17
INDB	Independent Bank	75.87		1.56	2.10%	-6.77%	2.35B	2019-10-17
BRKL	Brookline Bancorp	15.02		0.20	1.35%	-5.18%	1.39B	2019-10-17
FNLC	First Bancorp Fnlc	27.81		0.17	0.62%	1.87%	319M	2019-10-17
CAC	Camden National	42.87		0	0%	1.10%	675M	2019-10-17
BPFH	Boston Private Financial Hldg	11.62		0.11	0.91%	-15.83%	1.15B	2019-10-17
CNBKA	Century Bancorp	86.87		-0.05	-0.06%	10.70%	263M	2019-10-17
CFG	Citizens Financial	34.99		0.44	1.26%	-2.02%	18.7B	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11270	0.0005	0.04%
GBPUSD	1.28944	0.0006	0.05%
AUDUSD	0.68374	0.0014	0.21%
NZDUSD	0.63718	0.0028	0.44%
USDJPY	108.69	0.0440	0.04%
USDCNY	7.08215	0.0016	0.02%
USDCHF	0.98808	0.0002	0.02%
USDCAD	1.31347	0.0000	0.00%
USDMXN	19.1761	0.0169	-0.09%
USDINR	71.1070	0.0130	-0.02%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9693	0.1382	-0.22%
DXY	97.565	0.0425	-0.04%
BTCUSD	7,891.93	181	-2.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,008	17	-0.06%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,931	11	-0.14%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,157	24	-0.34%
DAX	12,662	8	0.06%
CAC 40	5,654	18	-0.32%
FTSE MIB	22,326	49	-0.22%
IBEX 35	9,343	6	0.07%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,312	260	0.66%
MOEX	2,748	1	-0.02%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.72	0.031	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
Canada	1.56	0.006	0.01%
Brazil	6.57	0.010	-0.01%
Mexico	6.88	0.010	0.01%
Russia	6.66	0.010	-0.01%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	54.0610	0.10	0.19%
Brent	59.7595	0.06	-0.10%
Natural gas	2.3329	0.02	0.69%
Gasoline	1.6203	0.00	-0.03%
Heating oil	1.9449	0.00	0.04%
Gold	1,487.49	3.79	-0.25%
Silver	17.4418	0.06	-0.34%
Copper	2.5967	0.01	0.25%
Soybeans	932.6164	3.00	0.32%
Live Cattle	112.4000	0.00	0.00%
Wheat	523.5428	3.00	-0.57%
Cotton	65.06	0.07	0.11%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]