Citizens Financial - Preço Das Ações

Preço das Ações
35.41
Mudança Diária
0.52 1.49%
Mensal
0.34%
Anual
22.65%
Q2 Previsão
35.60
Preço Chg Dia Ano Data
ALLY Ally Financial 39.46 -0.26 -0.64% 54.24% 2024-04-24
ASB Associated Banc 21.34 0.07 0.33% 25.83% 2024-04-24
AXP American Express 238.87 0.21 0.09% 53.00% 2024-04-24
BAC Bank Of America 38.41 0.08 0.21% 33.18% 2024-04-24
BK Bank Of New York Mellon 57.76 0.34 0.59% 35.93% 2024-04-24
BKU BankUnited 27.52 -0.08 -0.29% 31.93% 2024-04-24
BOKF BOK Financial 92.66 1.43 1.57% 16.51% 2024-04-24
BUSE First Busey 22.93 -0.36 -1.52% 26.10% 2024-04-24
C Citigroup 62.63 -0.02 -0.03% 27.74% 2024-04-24
CFG Citizens Financial 35.41 0.52 1.49% 22.65% 2024-04-24
CFR Cullen/Frost Bankers 116.50 2.05 1.79% 15.37% 2024-04-24
CMA Comerica 52.91 0.35 0.67% 29.97% 2024-04-24
COF Capital One Financial 148.42 0.47 0.31% 56.31% 2024-04-24
DFS Discover Financial Services 129.10 0.15 0.12% 26.84% 2024-04-24
EWBC East West Bancorp 76.86 1.56 2.07% 50.09% 2024-04-24
FFBC First Financial Bancorp 22.38 -0.22 -0.97% 12.01% 2024-04-24
FHN First Horizon National 14.90 0.02 0.10% -15.32% 2024-04-24
FITB Fifth Third Bancorp 37.17 0.16 0.43% 44.85% 2024-04-24
FRME First Merchants 34.70 -0.02 -0.06% 21.24% 2024-04-24
GS Goldman Sachs 422.56 -0.82 -0.19% 22.85% 2024-04-24
HBAN Huntington Bancshares 13.76 0.13 0.95% 25.73% 2024-04-24
INDB Independent Bank 52.25 0.03 0.06% -6.81% 2024-04-24
JPM JPMorgan 192.55 0.75 0.39% 39.86% 2024-04-24
KEY KeyCorp 14.86 0.15 1.02% 41.79% 2024-04-24
MS Morgan Stanley 93.73 -0.02 -0.02% 6.44% 2024-04-24
MTB M&T Bank 147.49 0.69 0.47% 22.90% 2024-04-24
NTRS Northern 84.36 0.27 0.32% 7.93% 2024-04-24
NYCB New York Community Bancorp 3.07 -0.12 -3.62% -65.75% 2024-04-24
ONB Old National Bancorp 16.54 0.07 0.43% 25.40% 2024-04-24
PB Prosperity Bancshares 65.31 2.61 4.16% 10.69% 2024-04-24
PNC PNC 157.83 0.25 0.16% 27.59% 2024-04-24
RF Regions Financial 19.76 0.43 2.23% 10.92% 2024-04-24
SNV Synovus Financial 36.80 0.17 0.46% 24.75% 2024-04-24
STT State Street 74.09 -0.26 -0.34% 4.91% 2024-04-24
SYF Synchrony Financial 44.87 2.01 4.68% 53.96% 2024-04-24
USB US Bancorp 41.52 0.60 1.47% 30.69% 2024-04-24
WBS Webster Financial 45.17 0.29 0.65% 25.06% 2024-04-24
WFC Wells Fargo 60.73 -0.15 -0.25% 46.51% 2024-04-24
WTFC Wintrust Financial 99.91 0.03 0.03% 49.86% 2024-04-24
ZION Zions Bancorporation 42.18 0.50 1.19% 57.78% 2024-04-24

Preço Dia Ano Data
SPX US500 5066 -4.83 -0.10% 24.42% 2024-04-24