Citizens Financial

CFG

32.33

Mudança Diária:

0.58 1.81%

Mudança Anual:

-20.09%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
WASH	Washington Bancorp	46.99		-0.55	-1.16%	-21.81%	963M	2019-08-20
WBS	Webster Financial	45.49		-0.91	-1.96%	-33.31%	5.47B	2019-08-20
INDB	Independent Bank	69.26		-1.22	-1.73%	-23.39%	2.35B	2019-08-20
BRKL	Brookline Bancorp	13.99		-0.17	-1.20%	-23.34%	1.39B	2019-08-20
FNLC	First Bancorp Fnlc	25.00		-0.45	-1.77%	-15.63%	319M	2019-08-20
CAC	Camden National	42.02		-0.67	-1.57%	-9.28%	675M	2019-08-20
BPFH	Boston Private Financial Hldg	10.68		-0.20	-1.84%	-24.92%	1.15B	2019-08-20
CNBKA	Century Bancorp	82.95		-0.99	-1.18%	9.14%	263M	2019-08-20
CFG	Citizens Financial	32.33		0.58	1.81%	-20.09%	18.7B	2019-08-20

	Atual	Chg	%Chg
EURUSD	1.10997	0.0001	0.01%
GBPUSD	1.21688	0.0001	0.01%
AUDUSD	0.67833	0.0007	0.11%
NZDUSD	0.64124	0.0002	-0.02%
USDJPY	106.48	0.2600	0.24%
USDCNY	7.05880	0.0110	-0.16%
USDCHF	0.97886	0.0011	0.11%
USDCAD	1.33071	0.0007	-0.05%
USDMXN	19.7405	0.0207	-0.10%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4275	0.0470	-0.07%
DXY	98.18	0.0060	-0.01%
BTCUSD	10,590.38	184	-1.70%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,606	64	-0.31%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,475	69	-1.06%
SHANGHAI	2,878	2	-0.06%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.041	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.4666	0.02	0.04%
Brent	60.4634	0.32	0.53%
Natural gas	2.2188	0.00	-0.05%
Gasoline	1.6923	0.01	0.46%
Heating oil	1.8611	0.00	0.17%
Gold	1,501.43	3.25	-0.22%
Silver	17.1008	0.05	-0.32%
Copper	2.5809	0.00	0.14%
Soybeans	857.1997	1.75	0.20%
Live Cattle	101.8000	1.60	1.60%
Wheat	461.0982	1.50	0.33%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]