Citizens Financial

CFG

37.50

Mudança Diária:

0.75 1.93%

Mudança Anual:

13.60%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BPFH	Boston Private Financial Hldg	11.50		0.22	1.95%	3.70%	1.15B	2019-12-10
BRKL	Brookline Bancorp	16.11		0.01	0.03%	13.21%	1.39B	2019-12-10
CAC	Camden National	44.14		0.33	0.75%	20.11%	675M	2019-12-10
CFG	Citizens Financial	37.50		0.75	1.93%	13.60%	18.7B	2019-12-10
CNBKA	Century Bancorp	87.12		1.34	1.56%	10.14%	263M	2019-12-10
FNLC	First Bancorp Fnlc	28.44		0.44	1.57%	3.95%	319M	2019-12-10
INDB	Independent Bank	83.60		0.26	0.31%	12.49%	2.35B	2019-12-10
WASH	Washington Bancorp	51.76		-0.30	-0.58%	6.50%	963M	2019-12-10
WBS	Webster Financial	49.93		0.15	0.30%	-5.09%	5.47B	2019-12-10

	Atual	Chg	%Chg
EURUSD	1.10798	0.0014	-0.13%
GBPUSD	1.31134	0.0016	-0.12%
AUDUSD	0.68220	0.0011	0.16%
NZDUSD	0.65359	0.0009	-0.14%
USDJPY	108.76	0.0250	-0.02%
USDCNY	7.03762	0.0094	0.13%
USDCHF	0.98553	0.0010	0.10%
USDCAD	1.32338	0.0000	0.00%
USDMXN	19.2581	0.0014	-0.01%
USDINR	70.8675	0.0675	0.10%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5717	0.0527	0.08%
DXY	97.593	0.1805	0.19%
BTCUSD	7,223.57	8	0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	27,935	56	0.20%
S&P 500	3,140	9	0.29%
NASDAQ 100	8,379	32	0.38%
NIKKEI 225	23,392	18	-0.08%
FTSE 100	7,243	26	0.36%
DAX	13,121	53	0.40%
CAC 40	5,849	5	0.09%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,335	25	0.26%
ASX 200	6,746	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,275	36	0.09%
MOEX	2,946	14	0.48%
TSX	16,951	0	0.00%
[+]

10Y	Atual	Chg	%Chg
US	1.82	0.023	-0.02%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Netherlands	-0.16	0.004	-0.02%
Spain	0.48	0.002	-0.01%
Poland	1.84	0.033	0.14%
South Korea	1.65	0.024	-0.01%
Switzerland	-0.59	0.029	0.02%
Norway	1.47	0.000	0.00%
Mexico	6.88	0.006	-0.01%
Brazil	6.81	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8153	0.20	-0.34%
Brent	63.8550	0.20	-0.31%
Natural gas	2.2762	0.00	0.15%
Gasoline	1.6368	0.01	-0.32%
Heating oil	1.9523	0.01	-0.35%
Gold	1,465.85	0.65	-0.04%
Silver	16.5899	0.05	-0.28%
Copper	2.7720	0.02	0.70%
Soybeans	901.2360	2.23	0.25%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.0210	3.19	-0.60%
Cotton	65.62	0.31	-0.47%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]