Preço das Ações
37.05
Mudança Diária
-1.72%
Anual
-24.98%

Preço Dia Ano
Ally Financial 37.62 -1.04 -2.69% -29.19%
Associated Banc 19.51 -0.04 -0.20% -14.28%
American Express 150.71 -3.29 -2.14% -3.93%
Bank Of America 33.38 -1.20 -3.46% -21.26%
Truist Financial 46.24 -0.12 -0.26% -23.42%
Bank Of New York Mellon 43.23 -0.13 -0.29% -16.16%
BankUnited 39.04 -0.18 -0.46% -18.05%
BOK Financial 81.65 0.18 0.22% -9.27%
Brookline Bancorp 14.53 0.12 0.83% -13.46%
First Busey 21.78 -0.04 -0.18% -15.29%
Citigroup 48.71 -1.07 -2.15% -37.27%
Camden National 42.10 -0.14 -0.33% -12.21%
Citizens Financial 37.05 -0.65 -1.72% -24.98%
Cullen/Frost Bankers 117.36 -0.98 -0.83% -4.49%
Comerica 71.51 -1.29 -1.77% -7.88%
Capital One Financial 111.27 -2.06 -1.82% -30.04%
Discover Financial Services 101.96 -2.12 -2.04% -10.54%
East West Bancorp 69.28 0.92 1.35% -8.49%
First Financial Bancorp 20.36 0.29 1.44% -21.75%
First Horizon National 22.19 0.19 0.86% 16.67%
Fifth Third Bancorp 35.03 -0.62 -1.74% -16.44%
First Bancorp Fnlc 28.23 0.14 0.50% -8.82%
First Republic Bank 142.58 -1.53 -1.06% -24.83%
First Merchants 38.83 0.39 1.01% -15.88%
GS 302.31 -5.89 -1.91% -17.46%
Huntington Bancshares 12.82 -0.29 -2.21% -18.55%
Independent Bank 78.72 0.14 0.18% 0.40%
JPMorgan 115.73 -2.58 -2.18% -28.85%
KEY 18.05 -0.32 -1.72% -21.95%
Morgan Stanley 78.16 -1.80 -2.25% -11.52%
M&T Bank 160.67 -2.22 -1.36% -1.10%
Northern 101.73 -0.28 -0.27% -15.14%
New York Community Bancorp 9.54 -0.22 -2.25% -19.43%
Old National Bancorp 15.29 -0.08 -0.52% -20.41%
Prosperity Bancshares 69.80 -0.02 -0.03% -6.58%
PNC 153.49 -1.26 -0.81% -20.67%
Regions Financial 19.75 -0.27 -1.35% -13.23%
Signature Bank 191.97 2.98 1.57% -19.12%
SVB Financial 424.49 -11.01 -2.53% -25.51%
Synovus Financial 39.46 0.11 0.27% -16.69%
State Street 66.31 0.35 0.53% -23.12%
Synchrony Financial 31.72 -0.85 -2.60% -31.38%
US Bancorp 48.34 -0.90 -1.83% -19.93%
Washington Bancorp 46.03 0.05 0.11% -12.54%
Webster Financial 45.10 -0.43 -0.94% -21.11%
Wells Fargo 41.08 -0.92 -2.20% -10.47%
Wintrust Financial 81.38 0.19 0.23% 6.27%
Zions Bancorporation 51.00 -1.06 -2.04% -12.22%

Preço Dia Ano
US500 3838 -62.64 -1.61% -7.64%