Citizens Financial - Preço Das Ações


Preço Chg Dia Ano Data
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
Bank Of America 48.66 -0.27 -0.55% 19.79% 2025-07-07
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
BOK Financial 101.58 -1.38 -1.34% 15.55% 2025-07-07
First Busey 24.00 -0.38 -1.56% 1.74% 2025-07-07
Citigroup 87.60 -1.12 -1.26% 35.44% 2025-07-07
Citizens Financial 47.09 -0.63 -1.32% 33.55% 2025-07-07
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
Comerica 62.95 -0.83 -1.30% 26.15% 2025-07-07
Capital One Financial 218.13 -2.78 -1.26% 60.56% 2025-07-07
East West Bancorp 107.88 -0.99 -0.91% 52.50% 2025-07-07
First Financial Bancorp 25.49 -0.37 -1.43% 17.14% 2025-07-07
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
Fifth Third Bancorp 43.07 -0.33 -0.76% 18.88% 2025-07-07
First Merchants 40.27 -0.47 -1.15% 23.83% 2025-07-07
Goldman Sachs 710.93 -12.75 -1.76% 52.90% 2025-07-07
Huntington Bancshares 17.52 -0.02 -0.11% 34.87% 2025-07-07
Independent Bank 65.27 -1.67 -2.49% 36.29% 2025-07-07
JPMorgan 291.89 -4.11 -1.39% 42.64% 2025-07-07
KeyCorp 18.29 -0.17 -0.92% 30.36% 2025-07-07
Morgan Stanley 143.78 -0.36 -0.25% 42.99% 2025-07-07
M&T Bank 200.67 -1.91 -0.94% 36.02% 2025-07-07
Northern 128.50 -3.20 -2.43% 54.95% 2025-07-07
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Old National Bancorp 22.58 -0.18 -0.79% 35.45% 2025-07-07
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
PNC 196.25 -0.32 -0.16% 23.58% 2025-07-07
Regions Financial 24.57 -0.23 -0.93% 24.15% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
US Bancorp 47.78 -0.15 -0.31% 21.15% 2025-07-07
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wells Fargo 82.34 -1.26 -1.51% 39.58% 2025-07-07
Wintrust Financial 130.61 -1.31 -0.99% 35.40% 2025-07-07
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

Preço Dia Ano Data
US500 6237 -49.37 -0.79% 11.83% 2025-07-08