CAC Camden National | Preço Das Ações

Name: CAC Camden National | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CAC,Camden,National,Preço,Das,Ações,2/20/2020.

CAC

47.12

Mudança Diária:

0.31 0.65%

Anual:

3.50%

width

height

Preview

		Preço		Dia	Ano	Data
CAC	Camden National	47.12	0.31	0.65%	3.50%	2020-02-19
CNBKA	Century Bancorp	85.20	0	0%	11.23%	2020-02-19
EBTC	Enterprise Bancorp	30.54	0.30	0.98%	-1.82%	2020-02-19
FNLC	First Bancorp Fnlc	28.02	0	0%	1.85%	2020-02-19
WBS	Webster Financial	46.77	0.77	1.67%	-17.93%	2020-02-19

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9817		84.44	0.87%	31.60%	2020-02-19
RTY	Russell 2000	1692		14.40	0.86%	7.01%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.07999	0.0008	-0.07%
GBPUSD	1.29138	0.0007	-0.06%
AUDUSD	0.66480	0.0035	-0.52%
NZDUSD	0.63652	0.0023	-0.36%
USDJPY	111.26	0.0340	0.03%
USDCNY	7.01175	0.0036	0.05%
USDCHF	0.98304	0.0006	-0.06%
USDCAD	1.32241	0.0003	0.02%
USDMXN	18.5888	0.0296	0.16%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.5323	0.0584	-0.09%
DXY	99.644	0.0611	-0.06%
BTCUSD	9,606.23	11	0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,684	502	2.16%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,189	24	0.34%
SHANGHAI	2,987	12	0.39%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.58	0.014	0.01%
UK	0.60	0.014	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Indonesia	6.53	0.021	-0.02%
China	2.89	0.000	0.04%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.05%
Russia	6.00	0.060	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	53.8688	0.52	0.98%
Brent	59.6202	0.48	0.81%
Natural gas	1.9719	0.00	0.11%
Gasoline	1.6837	0.01	0.43%
Heating oil	1.7160	0.00	0.25%
Gold	1,607.67	2.14	-0.13%
Silver	18.3865	0.07	-0.36%
Copper	2.6209	0.00	0.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.3421	0.62	0.07%
Wheat	564.2654	3.22	0.57%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
Lumber	460.30	14.20	3.18%
[+]