Camden National

CAC

44.84

Mudança Diária:

-0.03 -0.07%

Mudança Anual:

1.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
FNLC	First Bancorp Fnlc	27.51		0.04	0.15%	-3.13%	319M	2019-09-18
WBS	Webster Financial	48.79		0.43	0.89%	-21.37%	5.47B	2019-09-18
EBTC	Enterprise Bancorp	32.78		1.14	3.60%	-4.54%	403M	2019-09-18
CNBKA	Century Bancorp	87.30		-0.95	-1.08%	22.01%	263M	2019-09-18
CAC	Camden National	44.84		-0.03	-0.07%	1.20%	675M	2019-09-18

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8177		0	0%	1.86%	2019-09-19
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10346	0.0006	0.05%
GBPUSD	1.24661	0.0002	-0.02%
AUDUSD	0.67903	0.0037	-0.54%
NZDUSD	0.63118	0.0008	-0.13%
USDJPY	108.15	0.2880	-0.27%
USDCNY	7.09959	0.0170	0.24%
USDCHF	0.99724	0.0001	-0.01%
USDCAD	1.32976	0.0014	0.10%
USDMXN	19.4262	0.0292	0.15%
USDINR	71.1300	0.3430	-0.48%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.2100	0.0625	0.10%
DXY	98.521	0.0402	-0.04%
BTCUSD	10,120.50	32	-0.31%
[+]

	Atual	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,185	237	1.08%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,732	51	0.77%
SHANGHAI	2,984	2	-0.06%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.002	0.00%
UK	0.65	0.016	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.035	-0.03%
India	6.62	0.111	-0.11%
France	-0.22	0.041	-0.04%
Canada	1.44	0.011	-0.01%
Italy	0.87	0.061	-0.06%
Belgium	-0.19	0.054	-0.05%
Mexico	7.16	0.010	-0.01%
Russia	7.03	0.000	0.02%
Poland	2.07	0.051	0.05%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
[+]

	Atual	Chg	%Chg
Crude Oil	58.3435	0.13	0.22%
Brent	63.7993	0.07	0.11%
Natural gas	2.6373	0.01	-0.19%
Gasoline	1.6570	0.00	-0.02%
Heating oil	1.9780	0.00	0.05%
Gold	1,492.27	1.85	-0.12%
Silver	17.6232	0.09	-0.49%
Copper	2.5888	0.00	-0.08%
Soybeans	890.9754	0.75	0.08%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.7500	2.75	-0.56%
Cotton	59.40	0.04	0.07%
Rice	12.3000	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]