	Preço	Chg	Dia	Ano	Data
Bancfirst	113.97	-0.77	-0.67%	-13.23%	2026-07-02
Camden National	54.58	-1.21	-2.17%	25.93%	2026-07-02
Capital City Bank	49.63	-0.64	-1.27%	20.05%	2026-07-02
CNB Financial	33.69	-0.63	-1.84%	38.02%	2026-07-02
Community Trust Bancorp	72.75	-1.32	-1.78%	29.66%	2026-07-02
Financial Institutions	39.02	-1.05	-2.62%	42.30%	2026-07-02
First Bancorp Fnlc	35.04	-0.49	-1.38%	29.59%	2026-07-02
German American Bancorp	47.60	-0.46	-0.96%	16.92%	2026-07-02
Great Southern Bancorp	78.83	-2.33	-2.87%	26.11%	2026-07-02
Lakeland Financial	62.40	-0.72	-1.14%	-4.37%	2026-07-02

	Preço			Dia	Ano	Data
USND	25833		-207.36	-0.80%	25.39%	2026-07-02
US2000	2996		-16.48	-0.55%	33.22%	2026-07-02