Preço Dia Ano Data
BANF Bancfirst 83.91 -1.53 -1.79% -0.04% 2024-03-18
BDGE Dime Community Bancshares 18.15 0.02 0.11% -22.96% 2024-03-18
BFIN BankFinancial 10.25 -0.05 -0.49% 16.35% 2024-03-18
CAC Camden National 30.44 -0.80 -2.56% -18.50% 2024-03-18
CCBG Capital City Bank 26.91 0.19 0.71% -11.22% 2024-03-18
CCNE CNB Financial 19.54 -0.48 -2.40% -1.46% 2024-03-18
CTBI Community Trust Bancorp 38.63 -0.53 -1.35% -0.62% 2024-03-18
EBTC Enterprise Bancorp 24.84 -0.41 -1.62% -21.17% 2024-03-18
FFIC Flushing Financial 11.81 -0.13 -1.09% -21.21% 2024-03-18
FISI Financial Institutions 18.22 -0.29 -1.57% -8.17% 2024-03-18
FLIC First Of Long Island 10.63 -0.15 -1.39% -24.77% 2024-03-18
FNLC First Bancorp Fnlc 22.74 -0.39 -1.69% -14.19% 2024-03-18
GABC German American Bancorp 31.54 -0.46 -1.44% -6.33% 2024-03-18
GSBC Great Southern Bancorp 50.92 -0.67 -1.30% -3.01% 2024-03-18
HTBK Heritage Commerce 8.02 -0.11 -1.35% -6.74% 2024-03-18
LBAI Lakeland Bancorp 11.73 -0.12 -1.01% -28.26% 2024-03-18
LKFN Lakeland Financial 61.49 -0.93 -1.49% -5.60% 2024-03-18
MBWM Mercantile Bank 35.34 -0.38 -1.06% 15.79% 2024-03-18
MCBC Macatawa Bank 9.31 -0.04 -0.43% -9.26% 2024-03-18
MOFG Midwestone Financial 21.70 -0.77 -3.43% -10.63% 2024-03-18
PEBO Peoples Bancorp 27.09 -0.31 -1.13% 4.92% 2024-03-18
PFBC Preferred Bank 71.56 -0.33 -0.46% 23.64% 2024-03-18
PGC Peapack Gladstone Financial 22.76 -0.59 -2.53% -26.49% 2024-03-18
SYBT Stock Yards Bancorp 42.95 -0.82 -1.87% -18.87% 2024-03-18
THFF First Financial Thff 36.13 -0.79 -2.14% -5.72% 2024-03-18
WABC Westamerica Bancorporation 46.32 -0.57 -1.22% -4.93% 2024-03-18
WASH Washington Bancorp 24.53 -0.62 -2.47% -30.69% 2024-03-18
WBS Webster Financial 47.95 -0.08 -0.17% 22.48% 2024-03-18

Preço Dia Ano Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18