CAC Camden National | Preço Das Ações

Name: CAC Camden National | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CAC,Camden,National,Preço,Das,Ações,7/8/2020.

Gráfico
Quotes

CAC

32.58

Mudança Diária:

-1.49 -4.37%

Anual:

-27.58%

width

height

Preview

		Preço		Dia	Ano	Data
CAC	Camden National	32.58	-1.49	-4.37%	-27.58%	2020-07-07
CNBKA	Century Bancorp	71.71	-0.01	-0.01%	-20.28%	2020-07-08
EBTC	Enterprise Bancorp	21.62	-0.68	-3.05%	-30.15%	2020-07-07
FNLC	First Bancorp Fnlc	19.91	0.03	0.15%	-24.07%	2020-07-08
WBS	Webster Financial	25.52	-0.10	-0.39%	-45.19%	2020-07-08

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10466		123.02	1.19%	28.56%	2020-07-08
RTY	Russell 2000	1425		9.61	0.68%	-8.77%	2020-07-08

	Atual	Chg	%Chg
EURUSD	1.13399	0.0062	0.55%
GBPUSD	1.25927	0.0046	0.37%
AUDUSD	0.69694	0.0021	0.30%
NZDUSD	0.65680	0.0013	0.20%
USDJPY	107.45	0.1210	-0.11%
USDCNY	7.00374	0.0206	-0.29%
USDCHF	0.93778	0.0046	-0.48%
USDCAD	1.35419	0.0059	-0.43%
USDMXN	22.7679	0.0193	-0.08%
USDINR	74.9280	0.1230	0.16%
USDBRL	5.3632	0.0158	-0.29%
USDRUB	71.2249	0.2826	-0.40%
DXY	96.498	0.3831	-0.40%
BTCUSD	9,435.62	178	1.93%
[+]

	Atual	Chg	%Chg
Dow Jones	26,027	137	0.53%
S&P 500	3,169	24	0.75%
NASDAQ 100	10,673	149	1.42%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,170	20	-0.32%
DAX	12,552	65	-0.51%
CAC 40	4,994	49	-0.98%
FTSE MIB	19,993	20	-0.10%
IBEX 35	7,347	101	-1.35%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.73%
SENSEX	36,354	320	-0.87%
MOEX	2,818	7	-0.24%
TSX	15,672	76	0.49%
[+]

	Atual	Chg	%Chg
Apple	379.53	6.87	1.84%
Tesla	1,403.13	13.27	0.95%
Microsoft	210.82	2.59	1.24%
Amazon	3,061.80	61.68	2.06%
Alphabet	1,506.18	81.21	5.70%
Facebook	241.34	0.48	0.20%
Alibaba	250.97	30.68	13.93%
Visa	194.82	0.62	0.32%
JPMorgan Chase	92.43	0.13	0.14%
Intel	58.42	0.11	0.19%
Johnson & Johnson	142.82	0.02	-0.01%
Procter & Gamble	122.81	0.60	0.49%
Exxon Mobil	43.82	0.58	1.34%
3M	154.95	0.13	0.08%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6800	0.06	0.15%
Brent	43.1200	0.04	0.09%
Natural gas	1.8400	0.04	-1.97%
Gasoline	1.2843	0.01	0.90%
Heating oil	1.2390	0.00	0.11%
Gold	1,813.95	18.85	1.05%
Silver	18.7000	0.42	2.32%
Copper	2.8095	0.04	1.30%
Lithium	40,500.00	0.00	0.00%
Soybeans	893.2500	1.50	-0.17%
Wheat	505.7500	13.25	2.69%
Rice	16.5200	0.11	0.64%
Nickel	13,417.50	134.25	1.01%
Zinc	2,070.00	7.00	0.34%
[+]

	Atual	Chg	%Chg
US	0.67	0.018	0.02%
UK	0.18	0.001	0.00%
Japan	0.02	0.013	-0.01%
Germany	-0.44	0.015	-0.02%
Belgium	-0.14	0.013	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.12	0.010	-0.01%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.41	0.045	-0.05%
Brazil	6.56	0.000	-0.08%
South Korea	1.38	0.009	-0.01%
China	3.11	0.030	0.06%
Indonesia	7.13	0.067	-0.07%
India	5.78	0.014	-0.01%
[+]