GSBC Great Southern Bancorp | Preço Das Ações

Name: GSBC Great Southern Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GSBC,Great,Southern,Bancorp,Preço,Das,Ações,2/26/2020.

GSBC

54.96

Mudança Diária:

-0.58 -1.04%

Anual:

-2.59%

width

height

Preview

		Preço		Dia	Ano	Data
CBSH	Commerce Bancshares	65.63	-1.71	-2.54%	4.42%	2020-02-25
EFSC	Enterprise Financial Services	41.93	-1.63	-3.74%	-7.23%	2020-02-25
GSBC	Great Southern Bancorp	54.96	-0.58	-1.04%	-2.59%	2020-02-25
MOFG	Midwestone Financial	29.94	-1.06	-3.42%	-4.92%	2020-02-25
UMBF	UMB Financial	63.02	-2.46	-3.76%	-8.67%	2020-02-25
WFC	Wells Fargo	45.12	-1.27	-2.74%	-9.58%	2020-02-25
WTBA	West Bancorporation	22.25	-0.23	-1.02%	-3.47%	2020-02-25

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8965		-255.67	-2.77%	18.68%	2020-02-25
RTY	Russell 2000	1571		-56.21	-3.45%	-0.58%	2020-02-25

	Atual	Chg	%Chg
EURUSD	1.08843	0.0006	0.06%
GBPUSD	1.29349	0.0067	-0.52%
AUDUSD	0.65691	0.0033	-0.50%
NZDUSD	0.62994	0.0020	-0.31%
USDJPY	110.39	0.1230	0.11%
USDCNY	7.02853	0.0035	0.05%
USDCHF	0.97484	0.0013	-0.13%
USDCAD	1.33017	0.0016	0.12%
USDMXN	19.1761	0.1039	0.54%
USDINR	71.6310	0.1790	-0.25%
USDBRL	4.3878	0.0000	0.00%
USDRUB	65.6105	0.2004	0.31%
DXY	99.069	0.1012	0.10%
BTCUSD	9,150.69	155	-1.66%
[+]

	Atual	Chg	%Chg
Dow Jones	26,972	108	-0.40%
S&P 500	3,122	6	-0.20%
NASDAQ 100	8,809	26	-0.29%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,943	75	-1.07%
DAX	12,519	270	-2.11%
CAC 40	5,591	87	-1.54%
FTSE MIB	23,100	9	0.04%
IBEX 35	9,135	130	-1.40%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	2,969	33	-1.11%
TSX	17,177	385	-2.19%
[+]

10Y	Atual	Chg	%Chg
US	1.33	0.020	-0.02%
UK	0.49	0.030	-0.03%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Canada	1.21	0.014	0.01%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	49.2244	0.63	-1.26%
Brent	53.9119	0.93	-1.69%
Natural gas	1.8587	0.01	0.35%
Gasoline	1.4890	0.04	-2.52%
Heating oil	1.5257	0.05	-2.97%
Gold	1,648.33	14.02	0.86%
Silver	18.0756	0.04	0.24%
Copper	2.5430	0.01	-0.38%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.3929	1.39	-0.16%
Wheat	537.1830	2.23	-0.41%
Coffee	104.80	2.30	-2.15%
Cotton	65.61	0.72	-1.09%
Rice	13.3700	0.01	0.04%
[+]