Great Southern Bancorp - Preço Das Ações

Gráfico
Quotes

GSBC

41.74

Mudança Diária:

1.20 2.96%

Anual:

-30.39%

Ok

width

height

		Preço			Dia	Ano	Data
CBSH	Commerce Bancshares	63.76		0.70	1.11%	-0.75%	2020-10-23
EFSC	Enterprise Financial Services	30.74		0.20	0.65%	-30.36%	2020-10-23
GSBC	Great Southern Bancorp	41.74		1.20	2.96%	-30.39%	2020-10-23
MOFG	Midwestone Financial	22.30		0.25	1.13%	-28.11%	2020-10-23
UMBF	UMB Financial	59.73		0.68	1.15%	-8.81%	2020-10-23
WFC	Wells Fargo	23.28		0.03	0.13%	-54.44%	2020-10-23
WTBA	West Bancorporation	17.95		-0.03	-0.17%	-20.58%	2020-10-23

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11548		42.28	0.37%	40.10%	2020-10-23
RTY	Russell 2000	1640		10.25	0.63%	5.25%	2020-10-23

GSBC:US

Ativos

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Lucro Antes De Impostos

Credores Comerciais

	Atual	Chg	%Chg
EURUSD	1.18458	0.0026	0.22%
GBPUSD	1.30556	0.0022	-0.17%
AUDUSD	0.71268	0.0001	0.01%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.70	0.2110	-0.20%
USDCNY	6.66483	0.0041	-0.06%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8400	0.0110	0.01%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.741	0.0241	-0.03%
USDKRW	1,126.68	6.4020	-0.57%
[+]

	Atual	Chg	%Chg
Dow Jones	28,147	189	-0.67%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,626	65	-0.55%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Atual	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Atual	Chg	%Chg
Crude Oil	39.0900	0.75	-1.88%
Brent	41.0500	0.72	-1.72%
Natural gas	2.9500	0.05	-1.76%
Gasoline	1.1261	0.03	-2.76%
Heating oil	1.1513	0.01	-0.81%
Gold	1,898.25	5.79	-0.30%
Silver	24.573	0.01	-0.03%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	12.50	1.17%
Wheat	634.5000	11.75	1.89%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	Atual	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]