Great Southern Bancorp

GSBC

57.50

Mudança Diária:

0.31 0.54%

Mudança Anual:

10.11%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
CBSH	Commerce Bancshares	61.50		1.25	2.07%	-2.33%	7.24B	2019-10-16
EFSC	Enterprise Financial Services	41.27		0.12	0.29%	-16.70%	1.24B	2019-10-16
UMBF	UMB Financial	64.28		0.18	0.28%	-4.46%	3.64B	2019-10-16
WFC	Wells Fargo	49.59		-0.52	-1.04%	-7.04%	256B	2019-10-16
MOFG	Midwestone Financial	30.39		-0.09	-0.30%	-9.74%	424M	2019-10-16
WTBA	West Bancorporation	22.14		0	0%	0.91%	378M	2019-10-16
GSBC	Great Southern Bancorp	57.50		0.31	0.54%	10.11%	772M	2019-10-16

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8124		-24.52	-0.30%	8.54%	2019-10-16
RTY	Russell 2000	1525		1.76	0.12%	-2.29%	2019-10-16

	Atual	Chg	%Chg
EURUSD	1.11115	0.0042	0.37%
GBPUSD	1.27851	0.0045	-0.35%
AUDUSD	0.68225	0.0067	0.98%
NZDUSD	0.63321	0.0041	0.65%
USDJPY	108.70	0.0550	-0.05%
USDCNY	7.08034	0.0178	-0.25%
USDCHF	0.98903	0.0058	-0.58%
USDCAD	1.31678	0.0033	-0.25%
USDMXN	19.1955	0.0060	-0.03%
USDINR	71.1520	0.1991	-0.28%
USDBRL	4.1555	0.0050	0.12%
USDRUB	63.9867	0.1188	-0.19%
DXY	97.781	0.2215	-0.23%
BTCUSD	8,030.15	34	0.43%
[+]

	Atual	Chg	%Chg
Dow Jones	27,045	45	0.17%
S&P 500	3,000	11	0.37%
NASDAQ 100	7,969	50	0.63%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,232	65	0.90%
DAX	12,700	31	0.25%
CAC 40	5,691	5	-0.08%
FTSE MIB	22,455	27	0.12%
IBEX 35	9,390	6	0.07%
ASX 200	6,685	52	-0.77%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,743	1	-0.04%
TSX	16,427	9	0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.032	0.03%
UK	0.74	0.034	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Mexico	6.83	0.080	0.08%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.03%
Indonesia	7.18	0.039	-0.04%
Brazil	6.64	0.120	-0.12%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0171	0.24	-0.45%
Brent	59.0689	0.30	-0.50%
Natural gas	2.3411	0.04	1.78%
Gasoline	1.6014	0.02	-1.24%
Heating oil	1.9274	0.01	-0.71%
Gold	1,493.71	1.88	0.13%
Silver	17.5912	0.17	0.96%
Copper	2.5852	0.01	0.41%
Soybeans	933.6110	6.00	0.65%
Live Cattle	111.0273	1.35	-1.20%
Wheat	520.2500	7.00	1.36%
Cotton	64.55	0.01	0.02%
Rice	12.0000	0.02	0.17%
Lean Hogs	70.6043	0.03	-0.04%
[+]