GSBC Great Southern Bancorp | Preço Das Ações

Name: GSBC Great Southern Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,GSBC,Great,Southern,Bancorp,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

GSBC

35.00

Mudança Diária:

1.10 2.82%

Anual:

-37.52%

width

height

Preview

		Preço		Dia	Ano	Data
CBSH	Commerce Bancshares	60.01	0.07	0.12%	5.45%	2020-08-10
EFSC	Enterprise Financial Services	32.41	0.98	3.12%	-16.53%	2020-08-10
GSBC	Great Southern Bancorp	35.00	1.10	2.82%	-37.52%	2020-08-10
MOFG	Midwestone Financial	20.78	0.53	2.62%	-29.77%	2020-08-10
UMBF	UMB Financial	53.34	0.34	0.64%	-17.26%	2020-08-10
WFC	Wells Fargo	24.64	-0.35	-1.40%	-45.76%	2020-08-10
WTBA	West Bancorporation	17.23	0.08	0.47%	-17.16%	2020-08-10

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10968		-42.63	-0.39%	39.49%	2020-08-10
RTY	Russell 2000	1584		15.49	0.99%	6.11%	2020-08-10

	Atual	Chg	%Chg
EURUSD	1.17284	0.0014	-0.12%
GBPUSD	1.30711	0.0003	-0.02%
AUDUSD	0.71517	0.0001	-0.02%
NZDUSD	0.65883	0.0004	-0.05%
USDJPY	106.14	0.1350	0.13%
USDCNY	6.96360	0.0022	0.03%
USDCHF	0.91611	0.0007	0.08%
USDCAD	1.33490	0.0003	-0.02%
USDMXN	22.4707	0.0078	-0.03%
USDINR	74.8700	0.1420	-0.19%
USDBRL	5.4813	0.0430	0.79%
USDRUB	73.4329	0.2826	-0.38%
DXY	93.684	0.1019	0.11%
BTCUSD	11,862.87	32	-0.27%
[+]

	Atual	Chg	%Chg
Dow Jones	27,790	1	-0.01%
S&P 500	3,366	6	0.16%
NASDAQ 100	11,103	19	0.17%
NIKKEI 225	22,598	268	1.20%
FTSE 100	6,051	18	0.31%
DAX	12,688	13	0.10%
CAC 40	4,910	20	0.41%
FTSE MIB	19,652	135	0.69%
IBEX 35	7,050	99	1.43%
ASX 200	6,144	34	0.55%
SHANGHAI	3,379	0	0.00%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,606	61	0.37%
[+]

	Atual	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.07	0.52	0.39%
Exxon Mobil	44.55	1.11	2.56%
3M	161.44	3.11	1.96%
[+]

	Atual	Chg	%Chg
Crude Oil	42.0700	0.13	0.31%
Brent	45.0300	0.04	0.09%
Natural gas	2.1690	0.01	0.60%
Gasoline	1.2357	0.00	0.11%
Heating oil	1.2386	0.00	-0.06%
Gold	2,016.70	12.60	-0.62%
Silver	28.680	0.45	-1.56%
Copper	2.8540	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	874.5000	1.75	-0.20%
Wheat	493.0000	2.00	0.41%
Rice	11.7000	0.01	-0.09%
Lumber	662.50	14.50	2.24%
Cotton	62.34	0.46	0.74%
[+]

	Atual	Chg	%Chg
US	0.57	0.000	-0.01%
UK	0.13	0.011	-0.03%
Japan	0.02	0.000	-0.01%
Germany	-0.53	0.018	-0.02%
Sweden	-0.10	0.000	0.00%
Netherlands	-0.41	0.027	-0.04%
Mexico	5.79	0.035	0.04%
France	-0.24	0.020	-0.03%
Belgium	-0.26	0.022	-0.02%
Switzerland	-0.54	0.023	-0.02%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.019	0.02%
China	2.99	0.005	-0.01%
[+]