	Preço	Chg	Dia	Ano	Data
Bank Of America	52.40	-0.08	-0.15%	18.12%	2026-06-03
Banc Of California	18.64	-0.46	-2.41%	36.26%	2026-06-03
Dime Community Bancshares	36.64	-0.57	-1.53%	42.18%	2026-06-03
First Busey	26.85	-0.58	-2.11%	20.40%	2026-06-03
Camden National	48.46	-1.90	-3.77%	24.86%	2026-06-03
Commerce Bancshares	51.38	-0.64	-1.23%	-18.83%	2026-06-03
Capital City Bank	43.63	-1.26	-2.81%	17.81%	2026-06-03
City	123.56	-1.81	-1.44%	5.79%	2026-06-03
ConnectOne Bancorp	29.32	-1.04	-3.43%	29.33%	2026-06-03
Central Pacific Financial	33.82	-0.77	-2.23%	27.33%	2026-06-03

	Preço			Dia	Ano	Data
USND	26854		-239.93	-0.89%	37.99%	2026-06-03
US2000	2894		-38.45	-1.31%	37.89%	2026-06-03