Preço das Ações
63.19
Mudança Diária
0.54%
Anual
18.56%

Preço Dia Ano
Bank Of America 36.28 -0.02 -0.06% -12.13%
Banc Of California 18.14 0.05 0.28% 0.55%
Dime Community Bancshares, Inc. 35.20 0.38 1.09% 5.74%
First Busey 25.00 0.10 0.40% 6.02%
Camden National 47.92 -0.08 -0.17% 2.11%
Commerce Bancshares 73.21 0.56 0.77% 4.11%
Capital City Bank 33.12 -0.20 -0.60% 39.34%
City 89.22 0.16 0.18% 12.40%
ConnectOne Bancorp 28.23 -0.05 -0.18% -1.77%
Central Pacific Financial 24.32 0.02 0.08% -6.53%
Community Trust Bancorp 44.58 0.08 0.18% 7.32%
Dime Community Bancshares 35.21 0.39 1.11% 5.75%
Enterprise Financial Services 48.91 0.35 0.71% 5.35%
Flushing Financial 22.65 -0.02 -0.09% -0.70%
Financial Institutions 27.47 -0.22 -0.78% -14.63%
German American Bancorp 38.97 0.20 0.52% 1.41%
Great Southern Bancorp 63.19 0.34 0.54% 18.56%
Hanmi Financial 26.83 0.04 0.15% 41.36%
Horizon Bancorp 20.23 0.05 0.25% 11.83%
Heritage Financial 27.35 0.08 0.29% 8.27%
Lakeland Bancorp 16.69 0.06 0.36% 1.46%
Lakeland Financial 79.85 0.61 0.77% 13.58%
Midwestone Financial 32.83 -0.16 -0.49% 8.78%
Peoples Bancorp 31.77 0.25 0.79% 1.47%
Peapack Gladstone Financial 35.41 0.42 1.20% 6.85%
Southside Bancshares 41.25 0.30 0.72% 10.16%
Stock Yards Bancorp 71.73 -0.02 -0.03% 40.13%
Bancorp 25.41 0.21 0.83% 0.32%
First Financial Thff 47.82 0.13 0.28% 17.04%
UMB Financial 98.14 0.67 0.69% 5.26%
US Bancorp 49.15 0.38 0.78% -14.63%
Univest Corp. of Pennsylvania 25.83 -0.14 -0.54% -5.45%
Westamerica Bancorporation 60.47 0.45 0.75% 5.35%
Washington Bancorp 55.46 -0.03 -0.05% 6.64%
Wells Fargo 45.80 -0.14 -0.30% -7.31%
West Bancorporation 25.88 0.04 0.15% -16.81%

Preço Dia Ano
USND 13105 58.30 0.45% -11.41%
US2000 2013 -3.62 -0.18% -8.64%