Commerce Bancshares - Preço Das Ações



Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.65 0.05 0.30% 15.31% 2025-05-02
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Abu Dhabi Islamic 18.48 0.02 0.11% 56.88% 2025-05-02
AIB Group plc 5.94 -0.06 -0.92% 15.35% 2025-05-06
Aktia Bank 9.88 -0.05 -0.50% 1.33% 2025-05-06
Associated Banc 22.96 -0.28 -1.20% 3.66% 2025-05-05
Banco BPM SPA 9.80 -0.15 -1.47% 54.54% 2025-05-06
Bancfirst 121.51 0.28 0.23% 32.29% 2025-05-05
Banco Bradesco 11.96 -0.06 -0.52% -2.92% 2025-05-05
Bank of Georgia Group 6,165.00 100.00 1.65% 30.48% 2025-05-06
Bank of Ireland Group PLC 10.38 -0.14 -1.28% -3.35% 2025-05-06
BankUnited 33.63 -0.17 -0.50% 16.25% 2025-05-05
Banca Monte dei Paschi di Siena 7.53 -0.03 -0.36% 61.52% 2025-05-06
Bank of Hawaii 68.25 -0.09 -0.13% 15.19% 2025-05-05
BOK Financial 95.03 -1.01 -1.05% 2.74% 2025-05-05
Banco Panamericano 7.31 -0.19 -2.53% -23.38% 2025-05-05
BRD 18.18 -0.30 -1.62% -12.60% 2025-05-02
Cadence Bank 30.26 -0.02 -0.07% 3.28% 2025-05-05
Commerzbank 23.63 -0.65 -2.68% 66.53% 2025-05-06
Commerce Bancshares 62.67 -0.35 -0.56% 11.67% 2025-05-05
Cullen/Frost Bankers 123.66 -1.57 -1.25% 17.24% 2025-05-05
CVB Financial 18.98 -0.10 -0.52% 10.03% 2025-05-05
Enterprise Financial Services 52.97 0.02 0.04% 33.22% 2025-05-05
East West Bancorp 88.18 -0.93 -1.04% 13.93% 2025-05-05
First Financial Bancorp 23.96 -0.04 -0.17% 2.52% 2025-05-05
First Horizon National 18.84 -0.05 -0.26% 20.00% 2025-05-05
First Interstate BancSystem 26.72 -0.33 -1.22% -3.71% 2025-05-05
FNB 13.65 -0.03 -0.22% -2.08% 2025-05-05
Fulton Financial 17.29 -0.07 -0.40% 1.77% 2025-05-05
Huntington Bancshares 15.02 -0.06 -0.40% 7.90% 2025-05-05
Permanent TSB Holdings 1.62 -0.02 -1.22% 9.46% 2025-05-06
Lakeland Financial 59.22 0.96 1.65% -4.25% 2025-05-05
Bank Mayapada Internasional 193.00 -1.00 -0.52% -44.86% 2025-05-06
First Abu Dhabi Bank Pjsc 15.20 0.10 0.66% 24.79% 2025-05-02
Sharjah Islamic 2.50 0 0% 12.11% 2025-05-02
Flagstar Financial 11.99 -0.06 -0.50% 9.39% 2025-05-05
Old National Bancorp 21.19 -0.05 -0.24% 22.49% 2025-05-05
Prosperity Bancshares 70.02 0.13 0.19% 10.58% 2025-05-05
Akb Primor'ye Pao 29,600.00 0 0% -19.57% 2025-05-06
Rocket Companies 11.93 -0.70 -5.50% -10.27% 2025-05-05
Synovus Financial 45.24 -0.11 -0.24% 16.90% 2025-05-05
Sterling Bank 5.35 -0.15 -2.73% 9.18% 2025-05-05
Stock Yards Bancorp 73.53 -0.88 -1.18% 57.22% 2025-05-05
Texas Capital Bancshares 70.52 -0.06 -0.09% 14.97% 2025-05-05
UMB Financial 101.00 0.66 0.66% 23.01% 2025-05-05
Unicaja Banco 1.75 0.003 0.17% 37.72% 2025-05-06
Bank Uralsib Pao 0.16 0.005 3.04% -43.16% 2025-05-06
Washington Federal 28.87 -0.21 -0.72% 0.24% 2025-05-05
Western Alliance Bancorporation 72.01 -0.82 -1.13% 15.35% 2025-05-05
Webster Financial 49.49 -0.26 -0.52% 7.35% 2025-05-05
Wintrust Financial 115.16 -0.68 -0.59% 14.00% 2025-05-05

Preço Dia Ano Data
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05
US Bank Index 63 -0.09 -0.14% 16.91% 2025-05-05