Preço das Ações
66.13
Mudança Diária
2.48%
Anual
-12.78%

Preço Dia Ano
Associated Banc 18.59 0.58 3.22% -13.62%
Bancfirst 94.98 0.64 0.68% 46.64%
BankUnited 36.23 1.35 3.87% -18.75%
Bank of Hawaii 77.95 4.09 5.54% -10.84%
BOK Financial 77.37 1.75 2.31% -14.69%
Cadence Bank 23.99 0.68 2.92% -17.30%
Commerce Bancshares 66.13 1.60 2.48% -12.78%
Cullen/Frost Bankers 118.44 4.04 3.53% 2.66%
CVB Financial 24.76 0.47 1.94% 14.74%
Enterprise Financial Services 42.83 1.10 2.64% -8.79%
East West Bancorp 67.08 3.08 4.81% -9.57%
First Financial Bancorp 19.74 0.33 1.70% -20.72%
First Horizon National 22.34 0.56 2.57% 25.08%
First Interstate BancSystem 37.93 0.74 1.99% -12.26%
FNB 11.16 0.35 3.24% -12.47%
First Republic Bank 146.91 5.91 4.19% -22.13%
Fulton Financial 14.80 0.44 3.06% -9.76%
Great Southern Bancorp 58.36 0.08 0.14% 8.11%
Huntington Bancshares 12.51 0.57 4.77% -14.37%
Horizon Bancorp 17.78 0.83 4.90% -0.17%
Heartland Financial USA 42.27 0.77 1.86% -14.19%
Lakeland Financial 67.70 1.86 2.83% 7.34%
Mercantile Bank 32.03 0.55 1.75% 4.98%
National Bank 38.65 0.68 1.79% 2.33%
New York Community Bancorp 9.12 0.38 4.35% -19.72%
Old National Bancorp 14.95 0.40 2.75% -18.17%
Pacwest Bancorp 27.47 1.52 5.86% -36.26%
Prosperity Bancshares 69.84 2.68 3.99% -5.55%
Signature Bank 192.14 9.01 4.92% -25.07%
SVB Financial 415.52 14.44 3.60% -26.42%
Synovus Financial 37.02 1.42 3.99% -19.63%
Stock Yards Bancorp 58.06 -0.51 -0.87% 12.96%
Texas Capital Bancshares 53.84 1.88 3.62% -18.24%
UMB Financial 88.03 2.73 3.20% -7.00%
Umpqua 17.31 1.13 6.98% -8.56%
Washington Federal 30.49 0.70 2.35% -6.64%
Western Alliance Bancorporation 74.45 3.70 5.23% -21.80%
Webster Financial 44.88 2.16 5.06% -21.51%
Wintrust Financial 82.49 3.96 5.04% 4.38%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%