Commerce Bancshares - Preço Das Ações

Preço das Ações
60.63
Mudança Diária
0.35 0.58%
Mensal
-7.51%
Anual
13.43%
Q2 Previsão
60.32

Preço Chg Dia Ano Data
Union Bank Of Taiwan 17.30 0.05 0.29% 17.16% 2025-06-17
Access Holdings 20.95 0.90 4.49% 10.26% 2025-06-18
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.83 0.03 0.44% 34.09% 2025-06-18
Aktia Bank 9.46 0.06 0.64% 1.72% 2025-06-18
Associated Banc 22.84 0.21 0.93% 11.91% 2025-06-18
Banco BPM SPA 10.12 0.09 0.90% 66.20% 2025-06-18
Bancfirst 119.20 1.16 0.98% 41.96% 2025-06-18
Banco Bradesco 14.49 -0.01 -0.07% 31.25% 2025-06-18
Bank of Georgia Group 6,640.00 40.00 0.61% 74.05% 2025-06-18
Bank of Ireland Group PLC 11.90 0.20 1.67% 18.30% 2025-06-18
BankUnited 33.66 0.10 0.30% 19.87% 2025-06-18
Banca Monte dei Paschi di Siena 6.95 -0.03 -0.47% 52.24% 2025-06-18
Bank of Hawaii 65.13 0.45 0.70% 15.38% 2025-06-18
BOK Financial 92.98 1.08 1.18% 4.27% 2025-06-18
Banco Panamericano 8.31 0.02 0.24% 0.12% 2025-06-18
BRD 19.80 0.50 2.59% 0% 2025-06-17
Cadence Bank 30.43 0.67 2.25% 11.34% 2025-06-18
Commerzbank 28.19 0.78 2.85% 100.14% 2025-06-18
Commerce Bancshares 60.63 0.35 0.58% 13.43% 2025-06-18
Cullen/Frost Bankers 123.40 0.66 0.54% 25.42% 2025-06-18
CVB Financial 18.39 0.24 1.32% 11.86% 2025-06-18
Enterprise Financial Services 52.86 0.90 1.73% 38.45% 2025-06-18
Ecobank Transnational Incorporated 30.50 0 0% 42.86% 2025-06-18
East West Bancorp 93.97 2.31 2.52% 32.11% 2025-06-18
First Financial Bancorp 23.39 0.32 1.39% 10.33% 2025-06-18
First Horizon National 19.50 0.26 1.35% 33.47% 2025-06-18
First Interstate BancSystem 26.50 0.53 2.04% 2.08% 2025-06-18
First HoldCo 25.40 0 0% 16.09% 2025-06-18
FNB 13.76 0.12 0.84% 5.89% 2025-06-18
Fulton Financial 17.22 0.29 1.71% 6.10% 2025-06-18
Guaranty Trust Holding Company 79.00 3.35 4.43% 83.72% 2025-06-18
Huntington Bancshares 15.77 0.29 1.87% 25.96% 2025-06-18
Permanent TSB Holdings 1.94 0.07 3.47% 34.72% 2025-06-18
Lakeland Financial 58.52 0.17 0.29% -2.89% 2025-06-18
Bank Mayapada Internasional 183.00 -3.00 -1.61% -31.72% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Flagstar Financial 11.47 0.54 4.94% 24.41% 2025-06-18
Old National Bancorp 20.51 0.19 0.94% 26.14% 2025-06-18
Prosperity Bancshares 67.59 0.34 0.51% 14.50% 2025-06-18
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Rocket Companies 13.84 0.64 4.81% -3.22% 2025-06-18
Synovus Financial 47.92 0.51 1.07% 29.78% 2025-06-18
Sterling Bank 5.29 0.26 5.17% 19.68% 2025-06-18
Stock Yards Bancorp 74.16 0.76 1.04% 55.93% 2025-06-18
Texas Capital Bancshares 75.88 1.02 1.36% 30.11% 2025-06-18
UMB Financial 99.29 0.57 0.58% 23.28% 2025-06-18
Unicaja Banco 1.91 0.03 1.43% 50.79% 2025-06-18
Bank Uralsib Pao 0.12 -0.002 -1.79% -40.31% 2025-06-18
Washington Federal 27.82 0.19 0.69% 5.38% 2025-06-18
Western Alliance Bancorporation 72.40 1.61 2.27% 21.31% 2025-06-18
Webster Financial 51.61 0.84 1.65% 26.16% 2025-06-18
Wintrust Financial 118.72 1.46 1.25% 26.65% 2025-06-18

Preço Dia Ano Data
USND 19558 36.59 0.19% 10.36% 2025-06-18
US400 3032 18.77 0.62% 3.82% 2025-06-18
US Bank Index 67 1.38 2.09% 27.53% 2025-06-18