Commerce Bancshares - Preço Das Ações


Preço Chg Dia Ano Data
Union Bank Of Taiwan 16.75 -0.05 -0.30% 12.42% 2025-07-30
Access Holdings 27.90 0.30 1.09% 52.46% 2025-07-31
Abu Dhabi Commercial Bank 16.42 0.22 1.36% 85.96% 2025-07-29
Abu Dhabi Islamic 23.76 -0.40 -1.66% 90.08% 2025-08-01
AIB Group plc 6.95 -0.01 -0.14% 34.17% 2025-07-31
Aktia Bank 10.10 -0.04 -0.39% 8.25% 2025-07-31
Associated Banc 24.74 -0.43 -1.71% 12.10% 2025-07-31
Banco BPM SPA 11.03 -0.18 -1.56% 88.46% 2025-08-01
Bancfirst 124.89 -0.14 -0.11% 19.53% 2025-07-31
Banco Bradesco 13.40 -0.06 -0.45% 18.24% 2025-07-31
Bank of Georgia Group 7,615.00 0 0% 73.66% 2025-08-01
Bank of Ireland Group PLC 12.05 -0.03 -0.21% 23.26% 2025-07-31
BankUnited 36.47 -0.26 -0.71% -0.60% 2025-07-31
Banca Monte dei Paschi di Siena 7.44 -0.02 -0.32% 66.15% 2025-08-01
Bank of Hawaii 61.88 -0.32 -0.51% -5.93% 2025-07-31
BOK Financial 101.42 -2.27 -2.19% -2.71% 2025-07-31
Banco Panamericano 7.79 -0.02 -0.26% -10.46% 2025-07-31
BRD 19.70 -0.14 -0.71% -10.25% 2025-07-30
Cadence Bank 34.85 -0.40 -1.13% 10.99% 2025-07-31
Commerzbank 32.38 0.34 1.06% 137.83% 2025-08-01
Commerce Bancshares 61.18 -0.05 -0.08% -2.61% 2025-07-31
Cullen/Frost Bankers 127.41 -6.63 -4.95% 13.11% 2025-07-31
CVB Financial 18.73 -0.05 -0.27% -2.19% 2025-07-31
Enterprise Financial Services 55.19 -0.19 -0.34% 7.69% 2025-07-31
Ecobank Transnational Incorporated 37.45 -0.05 -0.13% 70.23% 2025-07-31
East West Bancorp 101.07 -0.36 -0.35% 15.00% 2025-07-31
First Financial Bancorp 24.29 -0.20 -0.82% -11.22% 2025-07-31
First Horizon National 21.81 -0.13 -0.59% 36.74% 2025-07-31
First Interstate BancSystem 28.60 -0.78 -2.65% -10.03% 2025-07-30
First HoldCo 32.25 -2.65 -7.59% 54.79% 2025-07-31
FNB 15.32 -0.16 -1.03% 4.57% 2025-07-31
Fulton Financial 17.99 -0.15 -0.83% -7.12% 2025-07-31
Guaranty Trust Holding Company 100.50 -1.45 -1.42% 128.41% 2025-07-31
Huntington Bancshares 16.44 -0.14 -0.84% 14.41% 2025-07-31
Permanent TSB Holdings 2.08 0.01 0.48% 30.82% 2025-07-31
Lakeland Financial 63.37 -2.03 -3.10% -7.76% 2025-07-31
Bank Mayapada Internasional 184.00 0 0% -29.23% 2025-07-31
First Abu Dhabi Bank Pjsc 17.90 -0.14 -0.78% 33.58% 2025-07-29
Sharjah Islamic 2.92 0.03 1.04% 30.36% 2025-07-29
Flagstar Financial 11.29 -0.13 -1.14% 14.50% 2025-07-31
Old National Bancorp 21.16 -0.08 -0.38% 10.21% 2025-07-31
Prosperity Bancshares 66.62 0.07 0.11% -4.98% 2025-07-31
Akb Primor'ye Pao 26,000.00 0 0% -19.25% 2025-07-31
Rocket Companies 0.01 0 0% -99.93% 2025-07-30
Synovus Financial 47.24 -0.60 -1.25% 6.37% 2025-07-31
Sterling Bank 7.00 0.30 4.48% 89.19% 2025-07-31
Sterling Bank 7.00 0.30 4.48% 81.82% 2025-07-31
Stock Yards Bancorp 74.84 -0.77 -1.02% 26.04% 2025-07-31
Texas Capital Bancshares 83.97 -1.49 -1.74% 27.03% 2025-07-31
UMB Financial 110.80 1.60 1.47% 11.86% 2025-07-30
Unicaja Banco 2.25 -0.05 -2.25% 91.83% 2025-08-01
Bank Uralsib Pao 0.12 0.001 1.13% -35.60% 2025-07-31
Washington Federal 29.11 -0.05 -0.15% -14.67% 2025-07-31
Western Alliance Bancorporation 77.56 -1.55 -1.96% 1.64% 2025-07-31
Webster Financial 57.65 -0.48 -0.83% 24.76% 2025-07-31
Wintrust Financial 128.04 -2.47 -1.89% 18.34% 2025-07-31

Preço Dia Ano Data
USND 21122 -7.23 -0.03% 22.85% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31
US Bank Index 74 -0.92 -1.24% 28.91% 2025-07-31