Commerce Bancshares - Preço Das Ações

Preço Chg Dia Ano Data
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.07 -0.01 -0.20% 28.75% 2024-04-24
AKTAV Aktia Bank 9.11 -0.02 -0.22% 0.33% 2024-04-24
ASB Associated Banc 21.27 0.29 1.38% 20.85% 2024-04-23
BAMI Banco BPM SPA 6.12 0.01 0.08% 54.22% 2024-04-24
BANF Bancfirst 92.38 1.10 1.21% 12.03% 2024-04-23
BBDC3 Banco Bradesco 12.06 0.03 0.25% -0.50% 2024-04-23
BIRG Bank of Ireland Group PLC 10.33 0.06 0.54% 6.91% 2024-04-24
BKU BankUnited 27.60 0.16 0.58% 28.25% 2024-04-23
BMPS Banca Monte dei Paschi di Siena 4.35 -0.06 -1.34% 96.74% 2024-04-24
BOH Bank of Hawaii 58.20 -0.21 -0.36% 17.27% 2024-04-23
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BPAN4 Banco Panamericano 9.22 -0.07 -0.75% 78.68% 2024-04-23
BRD BRD 20.35 0 0% 58.24% 2024-04-23
BXS Cadence Bank 28.89 1.15 4.15% 40.38% 2024-04-23
CBK Commerzbank 13.96 0.08 0.54% 35.03% 2024-04-24
CBSH Commerce Bancshares 55.12 0.20 0.36% 1.49% 2024-04-23
CFR Cullen/Frost Bankers 114.45 1.18 1.04% 11.01% 2024-04-23
CVBF CVB Financial 17.10 0.63 3.83% 11.62% 2024-04-23
EFSC Enterprise Financial Services 39.20 -0.51 -1.28% -8.79% 2024-04-23
EWBC East West Bancorp 75.31 0.84 1.13% 40.16% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FHN First Horizon National 14.88 -0.03 -0.20% -18.78% 2024-04-23
FIBK First Interstate BancSystem 26.54 0.43 1.65% -3.81% 2024-04-23
FNB FNB 13.63 0.29 2.17% 18.42% 2024-04-23
FULT Fulton Financial 15.36 0.15 0.99% 24.98% 2024-04-23
HBAN Huntington Bancshares 13.64 0.15 1.07% 21.79% 2024-04-23
HTLF Heartland Financial USA 35.90 0.83 2.37% 0.31% 2024-04-23
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -36.33% 2024-04-24
LKFN Lakeland Financial 62.98 1.61 2.62% 12.18% 2024-04-23
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
NYCB New York Community Bancorp 3.18 0.06 1.92% -65.25% 2024-04-23
ONB Old National Bancorp 16.46 0 0% 21.93% 2024-04-23
PB Prosperity Bancshares 62.70 0.80 1.29% 3.36% 2024-04-23
RKT Rocket Companies 12.64 0.68 5.69% 42.93% 2024-04-23
SNV Synovus Financial 36.63 0.95 2.66% 19.08% 2024-04-23
STERLINGNG Sterling Bank 4.22 0.01 0.24% 162.11% 2024-04-23
SYBT Stock Yards Bancorp 45.69 0.79 1.76% -7.36% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
UMBF UMB Financial 83.75 0.09 0.11% 44.57% 2024-04-23
UNI Unicaja Banco 1.15 -0.003 -0.26% 13.51% 2024-04-24
WAFD Washington Federal 28.59 0.45 1.60% -0.56% 2024-04-23
WAL Western Alliance Bancorporation 59.82 1.15 1.96% 49.62% 2024-04-23
WBS Webster Financial 44.88 -2.29 -4.85% 17.76% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23

Preço Dia Ano Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
BKX US Bank Index 53 0.54 1.03% 24.94% 2024-04-23