CBSH Commerce Bancshares | Preço Das Ações

Name: CBSH Commerce Bancshares | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CBSH,Commerce,Bancshares,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

CBSH

54.04

Mudança Diária:

-1.80 -3.22%

Anual:

-8.47%

width

height

Preview

		Preço		Dia	Ano	Data
ASB	Associated Banc	11.80	-0.68	-5.42%	-43.28%	2020-07-09
BOKF	BOK Financial	49.80	-1.39	-2.69%	-34.62%	2020-07-09
CBSH	Commerce Bancshares	54.04	-1.80	-3.22%	-8.47%	2020-07-09
EFSC	Enterprise Financial Services	27.04	-1.36	-4.79%	-32.52%	2020-07-09
GSBC	Great Southern Bancorp	35.20	-1.52	-4.13%	-40.01%	2020-07-09
UMBF	UMB Financial	44.10	-2.00	-4.33%	-31.82%	2020-07-09
WTFC	Wintrust Financial	38.13	-2.53	-6.16%	-46.12%	2020-07-09

		Preço			Dia	Ano	Data
CCMP	NASDAQ	10547		55.25	0.53%	28.59%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12887	0.0049	-0.43%
GBPUSD	1.26063	0.0008	-0.07%
AUDUSD	0.69598	0.0028	-0.40%
NZDUSD	0.65697	0.0006	-0.09%
USDJPY	107.22	0.0750	-0.07%
USDCNY	6.99716	0.0011	0.02%
USDCHF	0.94025	0.0019	0.20%
USDCAD	1.35792	0.0063	0.46%
USDMXN	22.6133	0.0667	-0.29%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3386	0.0036	-0.07%
USDRUB	70.8928	0.2159	-0.30%
DXY	96.763	0.3348	0.35%
BTCUSD	9,242.50	195	-2.06%
[+]

	Atual	Chg	%Chg
Dow Jones	25,775	291	-1.12%
S&P 500	3,164	6	-0.19%
NASDAQ 100	10,796	129	1.21%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,050	107	-1.73%
DAX	12,489	5	-0.04%
CAC 40	4,921	60	-1.21%
FTSE MIB	19,506	394	-1.98%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,778	38	-1.35%
TSX	15,569	61	-0.39%
[+]

	Atual	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	Atual	Chg	%Chg
Crude Oil	39.6100	1.28	-3.13%
Brent	42.3900	0.90	-2.08%
Natural gas	1.7840	0.05	-2.46%
Gasoline	1.2502	0.04	-2.88%
Heating oil	1.2232	0.00	0.02%
Gold	1,803.90	5.10	-0.28%
Silver	18.6680	0.03	-0.17%
Copper	2.8335	0.02	0.69%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.5000	3.00	0.34%
Wheat	525.0000	15.25	2.96%
Live Cattle	99.7000	0.53	0.53%
Lumber	496.50	11.50	2.37%
Cotton	61.45	3.21	-4.96%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]