Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Commerce Bancshares - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
66.13
Mudança Diária
1.60
2.48%
Anual
-12.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ASB
Associated Banc
18.59
0.58
3.22%
-13.62%
2022-06-24
BANF
Bancfirst
94.98
0.64
0.68%
46.64%
2022-06-24
BKU
BankUnited
36.23
1.35
3.87%
-18.75%
2022-06-24
BOH
Bank of Hawaii
77.95
4.09
5.54%
-10.84%
2022-06-24
BOKF
BOK Financial
77.37
1.75
2.31%
-14.69%
2022-06-24
BXS
Cadence Bank
23.99
0.68
2.92%
-17.30%
2022-06-24
CBSH
Commerce Bancshares
66.13
1.60
2.48%
-12.78%
2022-06-24
CFR
Cullen/Frost Bankers
118.44
4.04
3.53%
2.66%
2022-06-24
CVBF
CVB Financial
24.76
0.47
1.94%
14.74%
2022-06-24
EFSC
Enterprise Financial Services
42.83
1.10
2.64%
-8.79%
2022-06-24
EWBC
East West Bancorp
67.08
3.08
4.81%
-9.57%
2022-06-24
FFBC
First Financial Bancorp
19.74
0.33
1.70%
-20.72%
2022-06-24
FHN
First Horizon National
22.34
0.56
2.57%
25.08%
2022-06-24
FIBK
First Interstate BancSystem
37.93
0.74
1.99%
-12.26%
2022-06-24
FNB
FNB
11.16
0.35
3.24%
-12.47%
2022-06-24
FRC
First Republic Bank
146.91
5.91
4.19%
-22.13%
2022-06-24
FULT
Fulton Financial
14.80
0.44
3.06%
-9.76%
2022-06-24
GSBC
Great Southern Bancorp
58.36
0.08
0.14%
8.11%
2022-06-24
HBAN
Huntington Bancshares
12.51
0.57
4.77%
-14.37%
2022-06-24
HBNC
Horizon Bancorp
17.78
0.83
4.90%
-0.17%
2022-06-24
HTLF
Heartland Financial USA
42.27
0.77
1.86%
-14.19%
2022-06-24
LKFN
Lakeland Financial
67.70
1.86
2.83%
7.34%
2022-06-24
MBWM
Mercantile Bank
32.03
0.55
1.75%
4.98%
2022-06-24
NBHC
National Bank
38.65
0.68
1.79%
2.33%
2022-06-24
NYCB
New York Community Bancorp
9.12
0.38
4.35%
-19.72%
2022-06-24
ONB
Old National Bancorp
14.95
0.40
2.75%
-18.17%
2022-06-24
PACW
Pacwest Bancorp
27.47
1.52
5.86%
-36.26%
2022-06-24
PB
Prosperity Bancshares
69.84
2.68
3.99%
-5.55%
2022-06-24
SBNY
Signature Bank
192.14
9.01
4.92%
-25.07%
2022-06-24
SIVB
SVB Financial
415.52
14.44
3.60%
-26.42%
2022-06-24
SNV
Synovus Financial
37.02
1.42
3.99%
-19.63%
2022-06-24
SYBT
Stock Yards Bancorp
58.06
-0.51
-0.87%
12.96%
2022-06-24
TCBI
Texas Capital Bancshares
53.84
1.88
3.62%
-18.24%
2022-06-24
UMBF
UMB Financial
88.03
2.73
3.20%
-7.00%
2022-06-24
UMPQ
Umpqua
17.31
1.13
6.98%
-8.56%
2022-06-24
WAFD
Washington Federal
30.49
0.70
2.35%
-6.64%
2022-06-24
WAL
Western Alliance Bancorporation
74.45
3.70
5.23%
-21.80%
2022-06-24
WBS
Webster Financial
44.88
2.16
5.06%
-21.51%
2022-06-24
WTFC
Wintrust Financial
82.49
3.96
5.04%
4.38%
2022-06-24
Preço
Dia
Ano
Data
CCMP
USND
11608
375.43
3.34%
-19.17%
2022-06-24
MID
US400
2334
80.04
3.55%
-14.38%
2022-06-24
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos