Commerce Bancshares - Preço Das Ações

Gráfico
Quotes

CBSH

61.33

Mudança Diária:

-1.69 -2.68%

Anual:

-5.89%

Ok

width

height

		Preço			Dia	Ano	Data
ASB	Associated Banc	13.61		-0.66	-4.63%	-33.56%	2020-10-27
BOKF	BOK Financial	58.19		-2.10	-3.48%	-26.61%	2020-10-27
CBSH	Commerce Bancshares	61.33		-1.69	-2.68%	-5.89%	2020-10-27
EFSC	Enterprise Financial Services	29.38		-0.93	-3.07%	-34.13%	2020-10-27
GSBC	Great Southern Bancorp	40.74		-1.00	-2.40%	-32.89%	2020-10-27
UMBF	UMB Financial	56.42		-2.06	-3.52%	-16.33%	2020-10-27
WTFC	Wintrust Financial	46.83		-2.29	-4.66%	-29.42%	2020-10-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11431		72.41	0.64%	38.11%	2020-10-27
MID	S&P MidCap 400	1946		-27.20	-1.38%	-1.45%	2020-10-27

CBSH:US

Ativos

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

	Atual	Chg	%Chg
EURUSD	1.17503	0.0029	-0.25%
GBPUSD	1.30043	0.0024	-0.19%
AUDUSD	0.71234	0.0005	0.06%
NZDUSD	0.66885	0.0010	-0.14%
USDJPY	104.24	0.2880	-0.28%
USDCNY	6.71877	0.0009	0.01%
USDCHF	0.91173	0.0026	0.29%
USDCAD	1.32175	0.0027	0.21%
USDMXN	21.1295	0.0778	0.37%
USDINR	73.8909	0.2689	0.37%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.7882	0.4950	0.64%
DXY	93.311	0.3709	0.40%
BTCUSD	13,578.50	69	-0.51%
[+]

	Atual	Chg	%Chg
Dow Jones	27,043	420	-1.53%
S&P 500	3,351	40	-1.17%
NASDAQ 100	11,476	123	-1.06%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,602	127	-2.22%
DAX	11,711	353	-2.93%
CAC 40	4,581	150	-3.16%
FTSE MIB	18,049	601	-3.22%
IBEX 35	6,474	177	-2.66%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	40,032	490	-1.21%
MOEX	2,730	33	-1.20%
TSX	16,021	59	-0.36%
[+]

	Atual	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Atual	Chg	%Chg
Crude Oil	38.2100	1.36	-3.44%
Brent	40.0300	1.17	-2.84%
Natural gas	3.0160	0.00	-0.10%
Gasoline	1.1086	0.03	-3.04%
Heating oil	1.1271	0.03	-2.64%
Gold	1,903.00	3.83	-0.20%
Silver	24.305	0.25	-1.00%
Copper	3.0765	0.00	-0.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,075.5000	6.25	-0.58%
Wheat	608.2500	7.50	-1.22%
Cotton	72.52	0.49	0.68%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
[+]

	Atual	Chg	%Chg
US	0.75	0.024	-0.02%
UK	0.21	0.020	-0.02%
Japan	0.02	0.008	-0.01%
Germany	-0.63	0.015	-0.02%
Belgium	-0.38	0.007	-0.01%
Brazil	7.60	0.040	0.04%
Canada	0.60	0.031	-0.03%
Mexico	5.88	0.040	-0.04%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.00%
Switzerland	-0.53	0.001	0.00%
South Korea	1.50	0.004	0.00%
[+]