Banco Bradesco S/a

BBDC3

31.06

Mudança Diária:

0.36 1.17%

Mudança Anual:

22.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Data
IBOV	iBovespa	104531		-84.93	-0.08%	33.73%	2019-09-18

	Atual	Chg	%Chg
EURUSD	1.10315	0.0040	-0.36%
GBPUSD	1.24765	0.0024	-0.19%
AUDUSD	0.68289	0.0035	-0.51%
NZDUSD	0.63259	0.0030	-0.47%
USDJPY	108.40	0.2800	0.26%
USDCNY	7.08272	0.0015	-0.02%
USDCHF	0.99676	0.0038	0.38%
USDCAD	1.32929	0.0052	0.39%
USDMXN	19.4055	0.0433	0.22%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.1111	0.0338	0.83%
USDRUB	64.1901	0.2145	-0.33%
DXY	98.551	0.2899	0.29%
USDKRW	1,192.70	6.0770	0.51%
[+]

	Atual	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.25%
SENSEX	36,564	83	0.23%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.014	-0.01%
UK	0.63	0.065	-0.07%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.033	-0.04%
France	-0.22	0.041	-0.04%
Belgium	-0.19	0.054	-0.05%
Spain	0.25	0.057	-0.06%
Poland	2.07	0.051	0.05%
Norway	1.36	0.019	-0.02%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.1893	1.19	-2.01%
Brent	63.5705	1.00	-1.55%
Natural gas	2.6383	0.04	-1.31%
Gasoline	1.6537	0.02	-1.42%
Heating oil	1.9801	0.01	-0.67%
Gold	1,494.63	8.70	-0.58%
Silver	17.7529	0.27	-1.51%
Copper	2.5910	0.02	-0.59%
Soybeans	890.3853	4.75	-0.53%
Wheat	490.0000	5.75	1.19%
Live Cattle	100.4219	1.08	1.08%
Cotton	59.36	0.76	-1.26%
Rice	12.1698	0.12	-0.98%
Lean Hogs	62.6625	0.68	1.09%
[+]