Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Fifth Third Bancorp - Preço Das Ações
Gráfico
Quotes
FITB
30.59
Mudança Diária:
-0.72
-2.30%
Anual:
4.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
40.49
-0.86
-2.08%
25.26%
2021-01-21
ASB
Associated Banc
19.44
-0.45
-2.26%
-7.52%
2021-01-21
AXP
American Express
126.75
-2.12
-1.64%
-3.60%
2021-01-21
BAC
Bank Of America
31.85
-0.48
-1.48%
-7.31%
2021-01-21
BARC
Barclays
144.80
-1.52
-1.04%
-17.14%
2021-01-21
BBT
Truist Financial
51.31
-0.32
-0.62%
-8.93%
2021-01-21
BK
Bank Of New York Mellon
42.36
-0.12
-0.28%
-9.35%
2021-01-21
BKU
BankUnited
37.06
-1.31
-3.40%
5.43%
2021-01-21
BMO
Bank Of Montreal USA
78.03
-0.70
-0.89%
-1.80%
2021-01-21
BOKF
BOK Financial
79.56
-0.05
-0.06%
-4.06%
2021-01-21
BPFH
Boston Private Financial Hldg
12.62
-0.34
-2.62%
2.31%
2021-01-21
BUSE
First Busey
23.02
-0.55
-2.33%
-15.37%
2021-01-21
C
Citigroup
62.33
-0.92
-1.45%
-22.18%
2021-01-21
CFG
Citizens Financial
39.04
-1.04
-2.59%
-2.74%
2021-01-21
CFR
Cullen/Frost Bankers
94.72
-1.98
-2.04%
-0.29%
2021-01-21
CHFC
Chemical Financial
43.50
-0.06
-0.14%
26.31%
2021-01-21
CMA
Comerica
62.78
-0.34
-0.54%
-5.45%
2021-01-21
COF
Capital One Financial
107.57
-3.77
-3.38%
0.76%
2021-01-21
DFS
Discover Financial Services
94.22
-5.67
-5.68%
10.41%
2021-01-21
FFBC
First Financial Bancorp
20.00
-0.46
-2.22%
-19.13%
2021-01-21
FHN
First Horizon National
14.33
-0.37
-2.52%
-16.39%
2021-01-21
FITB
Fifth Third Bancorp
30.59
-0.72
-2.30%
4.26%
2021-01-21
FRC
First Republic Bank
153.99
-1.60
-1.03%
31.23%
2021-01-21
FRME
First Merchants
40.49
0.09
0.22%
-0.88%
2021-01-21
GS
Goldman Sachs
289.22
-1.25
-0.43%
17.07%
2021-01-21
HBAN
Huntington Bancshares
14.55
-0.13
-0.89%
-1.22%
2021-01-21
JPM
JPMorgan Chase
134.70
-1.25
-0.92%
-1.45%
2021-01-21
KEY
KEY
18.33
0.04
0.22%
-6.57%
2021-01-21
MS
Morgan Stanley
74.54
-0.29
-0.39%
33.44%
2021-01-21
MTB
M&T Bank
143.30
-0.10
-0.07%
-11.47%
2021-01-21
NTRS
Northern
95.65
0.85
0.89%
-8.90%
2021-01-21
NYCB
New York Community Bancorp
10.94
-0.12
-1.08%
-7.45%
2021-01-21
ONB
Old National Bancorp
17.70
-0.30
-1.66%
-1.72%
2021-01-21
PB
Prosperity Bancshares
69.20
-1.76
-2.48%
0.13%
2021-01-21
PNC
PNC
153.62
-2.64
-1.69%
0.89%
2021-01-21
RF
Regions Financial
17.83
-0.32
-1.76%
9.93%
2021-01-21
SBNY
Signature Bank
151.71
-2.01
-1.31%
3.91%
2021-01-21
SIVB
SVB Financial
454.12
-7.91
-1.71%
77.18%
2021-01-21
SNV
Synovus Financial
37.19
-1.28
-3.32%
-5.15%
2021-01-21
SRCE
1st Source
41.95
-0.64
-1.50%
-16.48%
2021-01-21
STT
State Street
74.96
-1.64
-2.14%
-6.93%
2021-01-21
SYF
Synchrony Financial
38.58
-1.33
-3.33%
5.96%
2021-01-21
USB
US Bancorp
45.65
0.07
0.15%
-16.91%
2021-01-21
WFC
Wells Fargo
32.14
-0.31
-0.96%
-33.81%
2021-01-21
WTFC
Wintrust Financial
63.88
-4.86
-7.07%
-2.08%
2021-01-21
ZION
Zions Bancorporation
47.53
-0.77
-1.59%
-0.65%
2021-01-21
Preço
Dia
Ano
Data
CCMP
NASDAQ
13504
47.34
0.35%
43.91%
2021-01-21
SPX
S&P 500
3849
-2.78
-0.07%
15.78%
2021-01-21
FITB:US
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21494
0.0034
0.28%
GBPUSD
1.37122
0.0040
0.29%
AUDUSD
0.77482
0.0014
-0.18%
NZDUSD
0.71856
0.0006
-0.08%
USDJPY
103.55
0.0110
0.01%
USDCNY
6.46851
0.0071
0.11%
USDCHF
0.88634
0.0028
-0.31%
USDCAD
1.26407
0.0016
0.13%
USDMXN
19.7685
0.1848
0.94%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3747
0.0830
1.57%
USDRUB
73.9195
0.4076
0.55%
DXY
90.206
0.2690
-0.30%
BTCUSD
31,858.93
3,638
-10.25%
[+]
Atual
Chg
%Chg
Dow Jones
31,144
72
-0.23%
S&P 500
3,849.07
3
-0.07%
NASDAQ 100
13,357
60
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,710
31
-0.46%
DAX
13,877
44
-0.32%
CAC 40
5,580
48
-0.85%
FTSE MIB
22,445
206
-0.91%
IBEX 35
8,112
92
-1.12%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,889
126
-0.70%
[+]
Atual
Chg
%Chg
Apple
136.05
4.03
3.05%
Tesla
846.00
4.45
-0.52%
Microsoft
226.01
1.67
0.74%
Amazon
3,318.76
56.62
1.74%
Facebook
271.98
4.55
1.70%
Alibaba
258.55
6.94
-2.61%
Visa
205.67
0.32
-0.16%
JPMorgan Chase
134.70
1.25
-0.92%
Intel
59.16
0.49
0.84%
Johnson & Johnson
160.77
1.61
-0.99%
Procter & Gamble
131.54
0.37
-0.28%
Exxon Mobil
48.09
1.44
-2.91%
3M
170.45
0.23
0.14%
Goldman Sachs
289.22
1.25
-0.43%
[+]
Atual
Chg
%Chg
Crude Oil
53.1900
0.11
-0.21%
Brent
56.1100
0.03
0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5472
0.00
0.21%
Heating oil
1.5977
0.00
-0.17%
Gold
1,864.49
6.42
-0.34%
Silver
25.766
0.04
-0.16%
Copper
3.6505
0.00
0.04%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.5000
4.50
-0.33%
Wheat
660.2500
7.50
-1.12%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.10
0.012
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]