FITB Fifth Third Bancorp | Preço Das Ações

Name: FITB Fifth Third Bancorp | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FITB,Fifth,Third,Bancorp,Preço,Das,Ações,1/27/2020.

FITB

28.57

Mudança Diária:

-0.27 -0.94%

Anual:

3.22%

width

height

Preview

		Preço		Dia	Ano	Data
ASB	Associated Banc	20.55	-0.51	-2.42%	-11.54%	2020-01-27
BBT	BB&T Corporation	54.24	0.75	1.40%	13.78%	2019-12-06
BMO	Bank Of Montreal USA	78.53	-0.60	-0.76%	7.66%	2020-01-27
FITB	Fifth Third Bancorp	28.57	-0.27	-0.94%	3.22%	2020-01-27
HBAN	Huntington Bancshares	13.56	-0.16	-1.17%	-0.07%	2020-01-27
JPM	JPMorgan Chase	131.68	-1.47	-1.10%	26.76%	2020-01-27
ONB	Old National Bancorp	18.08	-0.09	-0.50%	9.24%	2020-01-27
SRCE	1st Source	49.02	-0.55	-1.11%	7.85%	2020-01-27

		Preço			Dia	Ano	Data
CCMP	NASDAQ	9137		-177.18	-1.90%	28.96%	2020-01-27
SPX	S&P 500	3253		-41.51	-1.26%	23.07%	2020-01-27

	Atual	Chg	%Chg
EURUSD	1.10165	0.0009	-0.08%
GBPUSD	1.30607	0.0010	-0.08%
AUDUSD	0.67680	0.0058	-0.85%
NZDUSD	0.65612	0.0044	-0.66%
USDJPY	109.06	0.2130	-0.19%
USDCNY	6.98117	0.0523	0.75%
USDCHF	0.96974	0.0014	-0.14%
USDCAD	1.31850	0.0037	0.28%
USDMXN	18.9103	0.1215	0.65%
USDINR	71.4170	0.0970	0.14%
USDBRL	4.2133	0.0319	0.76%
USDRUB	62.7735	0.7045	1.14%
DXY	97.952	0.0988	0.10%
BTCUSD	8,735.28	406	4.87%
[+]

	Atual	Chg	%Chg
Dow Jones	28,606	383	-1.32%
S&P 500	3,254	42	-1.26%
NASDAQ 100	8,981	160	-1.75%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,430	155	-2.05%
DAX	13,269	297	-2.19%
CAC 40	5,889	128	-2.13%
FTSE MIB	23,499	470	-1.96%
IBEX 35	9,420	133	-1.39%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,093	53	-1.69%
TSX	17,404	161	-0.92%
[+]

10Y	Atual	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	53.2722	0.90	-1.66%
Brent	59.4306	1.14	-1.88%
Natural gas	1.9141	0.05	2.79%
Gasoline	1.4806	0.04	-2.83%
Heating oil	1.6907	0.05	-2.92%
Gold	1,581.25	6.80	0.43%
Silver	18.1685	0.02	0.11%
Copper	2.6154	0.07	-2.64%
Soybeans	890.0659	10.29	-1.14%
Live Cattle	123.6507	1.09	-0.87%
Wheat	562.5686	8.18	-1.43%
Cotton	68.07	1.33	-1.92%
Rice	13.4400	0.15	-1.07%
Orange Juice	95.65	0.10	-0.10%
[+]