FITB

39.89

Mudança Diária:

-0.42%

Anual:

85.71%

Preço Dia Ano
Ally Financial 52.87 -0.96 -1.78% 163.17%
Associated Banc 21.94 -0.23 -1.04% 51.83%
American Express 165.99 -0.22 -0.13% 59.67%
Bank Of America 41.07 -0.32 -0.77% 64.28%
Barclays 177.12 -2.10 -1.17% 48.37%
Truist Financial 56.89 -0.32 -0.56% 41.24%
Bank Of New York Mellon 49.99 -0.46 -0.91% 29.07%
BankUnited 45.65 0.64 1.42% 124.66%
Bank Of Montreal USA 105.32 0.69 0.66% 87.80%
BOK Financial 88.64 -1.29 -1.43% 48.87%
Boston Private Financial Hldg 14.50 -0.10 -0.68% 120.70%
First Busey 26.00 -0.42 -1.59% 40.54%
Citigroup 71.06 -2.76 -3.74% 34.08%
Citizens Financial 47.11 -0.60 -1.26% 78.41%
Cullen/Frost Bankers 113.79 -1.87 -1.62% 42.56%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.32 -0.69 -0.95% 81.03%
Capital One Financial 161.68 -0.40 -0.25% 126.22%
Discover Financial Services 121.87 -1.08 -0.88% 121.26%
First Financial Bancorp 25.49 0.01 0.04% 89.80%
First Horizon National 17.91 -0.18 -0.99% 88.92%
Fifth Third Bancorp 39.89 -0.17 -0.42% 85.71%
First Republic Bank 184.65 -2.67 -1.43% 66.97%
First Merchants 43.67 -0.53 -1.20% 63.01%
Goldman Sachs 368.84 -2.33 -0.63% 78.88%
Huntington Bancshares 14.10 -0.35 -2.42% 39.33%
JPMorgan Chase 154.74 -0.44 -0.28% 55.55%
KEY 21.45 -0.25 -1.15% 59.12%
Morgan Stanley 90.27 -0.42 -0.46% 89.01%
M&T Bank 152.19 -2.14 -1.39% 34.37%
Northern 115.71 -2.43 -2.06% 38.05%
New York Community Bancorp 11.84 0.02 0.17% 14.73%
Old National Bancorp 18.45 -0.17 -0.91% 34.13%
Prosperity Bancshares 75.26 -0.38 -0.50% 20.73%
PNC 187.47 -1.74 -0.92% 67.68%
Regions Financial 21.06 -0.23 -1.08% 70.39%
Signature Bank 252.90 10.82 4.47% 138.86%
SVB Financial 546.05 -3.35 -0.61% 149.17%
Synovus Financial 46.59 -0.65 -1.38% 110.43%
1st Source 49.08 -0.30 -0.61% 43.42%
State Street 85.95 0.22 0.26% 35.98%
Synchrony Financial 49.43 -0.61 -1.22% 99.44%
US Bancorp 57.80 -0.70 -1.20% 50.09%
Wells Fargo 44.79 -0.67 -1.47% 63.17%
Wintrust Financial 79.86 -0.86 -1.07% 71.89%
Zions Bancorporation 53.87 -0.65 -1.19% 49.93%

Preço Dia Ano
NASDAQ 14058 -14.60 -0.10% 41.85%
US500 4238 -8.34 -0.20% 36.12%