Toggle navigation
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Indicadores
Países
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Crypto
Fifth Third Bancorp - Preço Das Ações
Gráfico
Quotes
Financials
Preço das Ações
38.76
Mudança Diária
0.15
0.38%
Anual
-8.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ALLY
Ally Financial
42.28
0.46
1.10%
-22.72%
2022-05-27
ASB
Associated Banc
20.48
0.28
1.39%
-9.06%
2022-05-26
AXP
American Express
167.69
2.32
1.40%
4.72%
2022-05-27
BAC
Bank Of America
36.65
-0.02
-0.05%
-13.54%
2022-05-27
BARC
Barclays
167.40
-0.28
-0.17%
-8.58%
2022-05-27
BBT
Truist Financial
48.90
0.49
1.01%
-21.31%
2022-05-27
BK
Bank Of New York Mellon
45.80
0.14
0.31%
-12.06%
2022-05-27
BKU
BankUnited
41.59
0.42
1.02%
-12.97%
2022-05-27
BMO
Bank Of Montreal USA
106.79
1.01
0.95%
2.37%
2022-05-27
BOKF
BOK Financial
85.15
1.11
1.32%
-5.05%
2022-05-26
BUSE
First Busey
23.08
0.28
1.23%
-12.11%
2022-05-26
C
Citigroup
53.33
-0.76
-1.41%
-32.24%
2022-05-27
CFG
Citizens Financial
40.50
0.20
0.50%
-18.84%
2022-05-27
CFR
Cullen/Frost Bankers
124.37
0.08
0.06%
3.12%
2022-05-27
CMA
Comerica
82.20
0.56
0.69%
4.73%
2022-05-27
COF
Capital One Financial
125.39
0.98
0.79%
-22.01%
2022-05-27
DFS
Discover Financial Services
111.30
0.52
0.47%
-5.08%
2022-05-27
FFBC
First Financial Bancorp
21.24
0.04
0.19%
-16.87%
2022-05-27
FHN
First Horizon National
22.96
-0.13
-0.56%
20.08%
2022-05-27
FITB
Fifth Third Bancorp
38.76
0.15
0.38%
-8.03%
2022-05-27
FRC
First Republic Bank
154.79
1.65
1.08%
-19.14%
2022-05-27
FRME
First Merchants
40.71
0.12
0.30%
-11.79%
2022-05-27
GS
GS
325.75
2.12
0.66%
-12.44%
2022-05-27
HBAN
Huntington Bancshares
13.80
-0.02
-0.11%
-13.02%
2022-05-27
JPM
JPMorgan
130.30
0.86
0.66%
-20.66%
2022-05-27
KEY
KEY
19.69
-0.24
-1.18%
-14.56%
2022-05-27
MS
Morgan Stanley
85.42
0.42
0.49%
-6.08%
2022-05-27
MTB
M&T Bank
178.47
0.72
0.41%
11.06%
2022-05-27
NTRS
Northern
110.46
0.72
0.66%
-8.85%
2022-05-27
NYCB
New York Community Bancorp
9.89
-0.03
-0.25%
-17.76%
2022-05-27
ONB
Old National Bancorp
15.89
0.03
0.16%
-16.79%
2022-05-27
PB
Prosperity Bancshares
71.75
0.33
0.46%
-3.52%
2022-05-27
PNC
PNC
173.47
0.52
0.30%
-10.89%
2022-05-27
RF
Regions Financial
21.67
0.06
0.25%
-7.45%
2022-05-27
SBNY
Signature Bank
206.71
3.25
1.60%
-17.37%
2022-05-27
SIVB
SVB Financial
482.64
9.53
2.01%
-17.20%
2022-05-27
SNV
Synovus Financial
42.27
0.30
0.71%
-14.00%
2022-05-27
SRCE
1st Source
45.68
0.20
0.44%
-6.93%
2022-05-27
STT
State Street
70.97
-0.02
-0.03%
-18.41%
2022-05-27
SYF
Synchrony Financial
35.56
0.38
1.08%
-24.99%
2022-05-27
USB
US Bancorp
52.05
-0.10
-0.18%
-14.37%
2022-05-27
WFC
Wells Fargo
45.54
-0.06
-0.13%
-2.53%
2022-05-27
WTFC
Wintrust Financial
86.76
0.18
0.21%
7.75%
2022-05-27
ZION
Zions Bancorporation
56.23
-0.16
-0.28%
-2.85%
2022-05-27
Preço
Dia
Ano
Data
SPX
US500
4120
62.59
1.54%
-1.99%
2022-05-27
CCMP
USND
12039
298.43
2.54%
-12.44%
2022-05-27
Ativos
DÍVIDA
Dividendo - Rendimento
EBIT
Funcionários
EPS - Lucro por Ação
Capital Social e Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Capital Ordinário
Índice Preço/Lucro
Lucro Antes De Impostos