Preço das Ações
38.76
Mudança Diária
0.38%
Anual
-8.03%

Preço Dia Ano
Ally Financial 42.28 0.46 1.10% -22.72%
Associated Banc 20.48 0.28 1.39% -9.06%
American Express 167.69 2.32 1.40% 4.72%
Bank Of America 36.65 -0.02 -0.05% -13.54%
Barclays 167.40 -0.28 -0.17% -8.58%
Truist Financial 48.90 0.49 1.01% -21.31%
Bank Of New York Mellon 45.80 0.14 0.31% -12.06%
BankUnited 41.59 0.42 1.02% -12.97%
Bank Of Montreal USA 106.79 1.01 0.95% 2.37%
BOK Financial 85.15 1.11 1.32% -5.05%
First Busey 23.08 0.28 1.23% -12.11%
Citigroup 53.33 -0.76 -1.41% -32.24%
Citizens Financial 40.50 0.20 0.50% -18.84%
Cullen/Frost Bankers 124.37 0.08 0.06% 3.12%
Comerica 82.20 0.56 0.69% 4.73%
Capital One Financial 125.39 0.98 0.79% -22.01%
Discover Financial Services 111.30 0.52 0.47% -5.08%
First Financial Bancorp 21.24 0.04 0.19% -16.87%
First Horizon National 22.96 -0.13 -0.56% 20.08%
Fifth Third Bancorp 38.76 0.15 0.38% -8.03%
First Republic Bank 154.79 1.65 1.08% -19.14%
First Merchants 40.71 0.12 0.30% -11.79%
GS 325.75 2.12 0.66% -12.44%
Huntington Bancshares 13.80 -0.02 -0.11% -13.02%
JPMorgan 130.30 0.86 0.66% -20.66%
KEY 19.69 -0.24 -1.18% -14.56%
Morgan Stanley 85.42 0.42 0.49% -6.08%
M&T Bank 178.47 0.72 0.41% 11.06%
Northern 110.46 0.72 0.66% -8.85%
New York Community Bancorp 9.89 -0.03 -0.25% -17.76%
Old National Bancorp 15.89 0.03 0.16% -16.79%
Prosperity Bancshares 71.75 0.33 0.46% -3.52%
PNC 173.47 0.52 0.30% -10.89%
Regions Financial 21.67 0.06 0.25% -7.45%
Signature Bank 206.71 3.25 1.60% -17.37%
SVB Financial 482.64 9.53 2.01% -17.20%
Synovus Financial 42.27 0.30 0.71% -14.00%
1st Source 45.68 0.20 0.44% -6.93%
State Street 70.97 -0.02 -0.03% -18.41%
Synchrony Financial 35.56 0.38 1.08% -24.99%
US Bancorp 52.05 -0.10 -0.18% -14.37%
Wells Fargo 45.54 -0.06 -0.13% -2.53%
Wintrust Financial 86.76 0.18 0.21% 7.75%
Zions Bancorporation 56.23 -0.16 -0.28% -2.85%

Preço Dia Ano
US500 4120 62.59 1.54% -1.99%
USND 12039 298.43 2.54% -12.44%