FITB

30.59

Mudança Diária:

-2.30%

Anual:

4.26%

Preço Dia Ano
Ally Financial 40.49 -0.86 -2.08% 25.26%
Associated Banc 19.44 -0.45 -2.26% -7.52%
American Express 126.75 -2.12 -1.64% -3.60%
Bank Of America 31.85 -0.48 -1.48% -7.31%
Barclays 144.80 -1.52 -1.04% -17.14%
Truist Financial 51.31 -0.32 -0.62% -8.93%
Bank Of New York Mellon 42.36 -0.12 -0.28% -9.35%
BankUnited 37.06 -1.31 -3.40% 5.43%
Bank Of Montreal USA 78.03 -0.70 -0.89% -1.80%
BOK Financial 79.56 -0.05 -0.06% -4.06%
Boston Private Financial Hldg 12.62 -0.34 -2.62% 2.31%
First Busey 23.02 -0.55 -2.33% -15.37%
Citigroup 62.33 -0.92 -1.45% -22.18%
Citizens Financial 39.04 -1.04 -2.59% -2.74%
Cullen/Frost Bankers 94.72 -1.98 -2.04% -0.29%
Chemical Financial 43.50 -0.06 -0.14% 26.31%
Comerica 62.78 -0.34 -0.54% -5.45%
Capital One Financial 107.57 -3.77 -3.38% 0.76%
Discover Financial Services 94.22 -5.67 -5.68% 10.41%
First Financial Bancorp 20.00 -0.46 -2.22% -19.13%
First Horizon National 14.33 -0.37 -2.52% -16.39%
Fifth Third Bancorp 30.59 -0.72 -2.30% 4.26%
First Republic Bank 153.99 -1.60 -1.03% 31.23%
First Merchants 40.49 0.09 0.22% -0.88%
Goldman Sachs 289.22 -1.25 -0.43% 17.07%
Huntington Bancshares 14.55 -0.13 -0.89% -1.22%
JPMorgan Chase 134.70 -1.25 -0.92% -1.45%
KEY 18.33 0.04 0.22% -6.57%
Morgan Stanley 74.54 -0.29 -0.39% 33.44%
M&T Bank 143.30 -0.10 -0.07% -11.47%
Northern 95.65 0.85 0.89% -8.90%
New York Community Bancorp 10.94 -0.12 -1.08% -7.45%
Old National Bancorp 17.70 -0.30 -1.66% -1.72%
Prosperity Bancshares 69.20 -1.76 -2.48% 0.13%
PNC 153.62 -2.64 -1.69% 0.89%
Regions Financial 17.83 -0.32 -1.76% 9.93%
Signature Bank 151.71 -2.01 -1.31% 3.91%
SVB Financial 454.12 -7.91 -1.71% 77.18%
Synovus Financial 37.19 -1.28 -3.32% -5.15%
1st Source 41.95 -0.64 -1.50% -16.48%
State Street 74.96 -1.64 -2.14% -6.93%
Synchrony Financial 38.58 -1.33 -3.33% 5.96%
US Bancorp 45.65 0.07 0.15% -16.91%
Wells Fargo 32.14 -0.31 -0.96% -33.81%
Wintrust Financial 63.88 -4.86 -7.07% -2.08%
Zions Bancorporation 47.53 -0.77 -1.59% -0.65%

Preço Dia Ano
NASDAQ 13504 47.34 0.35% 43.91%
S&P 500 3849 -2.78 -0.07% 15.78%